S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 439.83 | 448.00 | 406.91 | 422.31 | 421.36 | 5,693 |
| 2026-07-27 | 429.50 | 441.99 | 423.00 | 440.93 | 439.94 | 4,930 |
| 2026-07-24 | 420.00 | 430.00 | 415.94 | 425.64 | 424.69 | 568 |
| 2026-07-23 | 428.56 | 448.00 | 415.00 | 420.00 | 419.06 | 2,756 |
| 2026-07-22 | 428.31 | 450.00 | 428.31 | 430.42 | 429.46 | 917 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9700 USD |
| 2026-05-28 | 0.9172 USD |
| 2026-02-24 | 0.9172 USD |
| 2025-11-24 | 0.9077 USD |
| 2025-08-22 | 0.9077 USD |
| 2025-05-28 | 0.9077 USD |
| 2025-02-26 | 0.9077 USD |
| 2024-11-26 | 0.8605 USD |
| 2024-08-27 | 0.8605 USD |
| 2024-05-29 | 0.8605 USD |
| 2024-02-26 | 0.8605 USD |
| 2023-11-27 | 0.8510 USD |
| 2023-08-25 | 0.8510 USD |
| 2023-05-25 | 0.8510 USD |
| 2023-02-23 | 0.8510 USD |
| 2022-11-25 | 0.8037 USD |
| 2022-08-25 | 0.8037 USD |
| 2022-05-26 | 0.8037 USD |
| 2022-02-09 | 0.7281 USD |
| 2021-11-24 | 0.7281 USD |
| 2021-08-25 | 0.7281 USD |
| 2021-05-25 | 0.7281 USD |
| 2021-02-23 | 0.7281 USD |
| 2020-11-24 | 0.6335 USD |
| 2020-08-25 | 0.6335 USD |
| 2020-05-26 | 0.6335 USD |
| 2020-02-25 | 0.6335 USD |
| 2019-11-25 | 0.5390 USD |
| 2019-08-26 | 0.5390 USD |
| 2019-05-28 | 0.5390 USD |
| 2019-02-25 | 0.5390 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.