S&P Global Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	440.03	446.60	428.08	442.56	442.56	3,125
2026-10-20	427.90	439.30	420.75	437.16	437.16	1,487
2026-10-19	431.91	433.44	417.77	428.31	428.31	894
2026-10-16	422.87	433.99	420.66	426.88	426.88	2,594
2026-10-15	408.03	424.69	403.09	424.19	424.19	8,396
2026-10-14	402.52	413.00	402.52	406.79	406.79	2,192
2026-10-13	413.65	419.00	407.40	412.08	412.08	1,268
2026-10-12	408.07	413.84	407.50	412.18	412.18	2,682
2026-10-09	395.00	407.56	395.00	406.32	406.32	2,568
2026-10-08	398.86	401.62	389.00	401.17	401.17	1,241
2026-10-07	398.10	403.00	389.69	394.31	394.31	2,168
2026-10-06	384.97	399.00	384.97	396.31	396.31	3,308
2026-10-05	397.00	397.00	383.36	387.95	387.95	3,513
2026-10-02	389.95	394.40	382.24	384.36	384.36	3,265
2026-10-01	396.00	407.00	386.00	389.85	389.85	2,077
2026-09-30	395.83	399.23	390.50	395.12	395.12	1,710
2026-09-29	398.61	405.00	388.50	390.10	390.10	4,169
2026-09-28	403.20	408.98	396.00	397.85	397.85	1,437
2026-09-25	403.93	409.00	398.65	403.05	403.05	3,290
2026-09-24	402.50	413.00	400.55	404.64	404.64	3,098
2026-09-23	402.80	409.94	400.00	406.38	406.38	53,573
2026-09-22	407.53	420.87	401.97	403.30	403.30	2,587
2026-09-21	406.72	412.50	403.40	406.04	406.04	3,071

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.