S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 440.03 | 446.60 | 428.08 | 442.56 | 442.56 | 3,125 |
| 2026-10-20 | 427.90 | 439.30 | 420.75 | 437.16 | 437.16 | 1,487 |
| 2026-10-19 | 431.91 | 433.44 | 417.77 | 428.31 | 428.31 | 894 |
| 2026-10-16 | 422.87 | 433.99 | 420.66 | 426.88 | 426.88 | 2,594 |
| 2026-10-15 | 408.03 | 424.69 | 403.09 | 424.19 | 424.19 | 8,396 |
| 2026-10-14 | 402.52 | 413.00 | 402.52 | 406.79 | 406.79 | 2,192 |
| 2026-10-13 | 413.65 | 419.00 | 407.40 | 412.08 | 412.08 | 1,268 |
| 2026-10-12 | 408.07 | 413.84 | 407.50 | 412.18 | 412.18 | 2,682 |
| 2026-10-09 | 395.00 | 407.56 | 395.00 | 406.32 | 406.32 | 2,568 |
| 2026-10-08 | 398.86 | 401.62 | 389.00 | 401.17 | 401.17 | 1,241 |
| 2026-10-07 | 398.10 | 403.00 | 389.69 | 394.31 | 394.31 | 2,168 |
| 2026-10-06 | 384.97 | 399.00 | 384.97 | 396.31 | 396.31 | 3,308 |
| 2026-10-05 | 397.00 | 397.00 | 383.36 | 387.95 | 387.95 | 3,513 |
| 2026-10-02 | 389.95 | 394.40 | 382.24 | 384.36 | 384.36 | 3,265 |
| 2026-10-01 | 396.00 | 407.00 | 386.00 | 389.85 | 389.85 | 2,077 |
| 2026-09-30 | 395.83 | 399.23 | 390.50 | 395.12 | 395.12 | 1,710 |
| 2026-09-29 | 398.61 | 405.00 | 388.50 | 390.10 | 390.10 | 4,169 |
| 2026-09-28 | 403.20 | 408.98 | 396.00 | 397.85 | 397.85 | 1,437 |
| 2026-09-25 | 403.93 | 409.00 | 398.65 | 403.05 | 403.05 | 3,290 |
| 2026-09-24 | 402.50 | 413.00 | 400.55 | 404.64 | 404.64 | 3,098 |
| 2026-09-23 | 402.80 | 409.94 | 400.00 | 406.38 | 406.38 | 53,573 |
| 2026-09-22 | 407.53 | 420.87 | 401.97 | 403.30 | 403.30 | 2,587 |
| 2026-09-21 | 406.72 | 412.50 | 403.40 | 406.04 | 406.04 | 3,071 |
| 2026-09-18 | 406.00 | 408.44 | 400.66 | 405.81 | 405.81 | 2,405 |
| 2026-09-17 | 409.59 | 414.50 | 403.99 | 407.58 | 407.58 | 2,458 |
| 2026-09-16 | 408.00 | 420.00 | 408.00 | 411.41 | 411.41 | 492 |
| 2026-09-15 | 418.78 | 424.00 | 410.00 | 413.21 | 413.21 | 1,243 |
| 2026-09-14 | 412.01 | 425.70 | 408.40 | 416.60 | 416.60 | 1,432 |
| 2026-09-11 | 415.29 | 425.60 | 407.60 | 408.90 | 408.90 | 2,209 |
| 2026-09-10 | 418.00 | 427.99 | 412.18 | 413.34 | 413.34 | 1,096 |
| 2026-09-09 | 435.45 | 435.97 | 420.24 | 421.09 | 421.09 | 1,198 |
| 2026-09-08 | 444.00 | 449.99 | 429.31 | 429.50 | 429.50 | 10,408 |
| 2026-09-04 | 454.04 | 455.00 | 437.71 | 442.72 | 442.72 | 968 |
| 2026-09-03 | 445.00 | 450.48 | 428.00 | 450.10 | 450.10 | 2,245 |
| 2026-09-02 | 448.00 | 455.00 | 429.44 | 433.24 | 433.24 | 1,700 |
| 2026-09-01 | 449.86 | 454.91 | 428.00 | 447.27 | 447.27 | 4,042 |
| 2026-08-31 | 446.88 | 450.00 | 430.00 | 437.49 | 437.49 | 696 |
| 2026-08-28 | 430.00 | 449.00 | 430.00 | 441.16 | 441.16 | 1,658 |
| 2026-08-27 | 430.00 | 449.72 | 425.00 | 437.64 | 437.64 | 3,001 |
| 2026-08-26 | 440.00 | 440.00 | 415.00 | 435.34 | 435.34 | 2,520 |
| 2026-08-25 | 431.91 | 444.00 | 424.00 | 431.80 | 431.80 | 2,762 |
| 2026-08-24 | 430.00 | 439.19 | 425.00 | 433.16 | 432.19 | 1,234 |
| 2026-08-21 | 439.98 | 446.33 | 427.07 | 428.99 | 428.03 | 1,158 |
| 2026-08-20 | 423.00 | 433.00 | 423.00 | 427.56 | 426.60 | 1,547 |
| 2026-08-19 | 419.08 | 433.43 | 414.47 | 428.67 | 427.71 | 3,283 |
| 2026-08-18 | 413.16 | 422.63 | 407.61 | 422.33 | 421.38 | 2,962 |
| 2026-08-17 | 418.90 | 425.00 | 410.80 | 412.76 | 411.84 | 3,438 |
| 2026-08-14 | 424.08 | 440.00 | 414.33 | 418.89 | 417.95 | 16,882 |
| 2026-08-13 | 411.40 | 420.00 | 410.00 | 417.31 | 416.38 | 2,942 |
| 2026-08-12 | 409.22 | 414.00 | 404.73 | 408.64 | 407.72 | 2,667 |
| 2026-08-11 | 415.84 | 421.36 | 407.81 | 408.65 | 407.73 | 792 |
| 2026-08-10 | 409.90 | 415.69 | 405.69 | 411.19 | 410.27 | 4,040 |
| 2026-08-07 | 407.00 | 415.00 | 403.46 | 408.13 | 407.22 | 1,108 |
| 2026-08-06 | 414.47 | 416.75 | 403.54 | 406.77 | 405.86 | 1,844 |
| 2026-08-05 | 418.18 | 422.00 | 408.47 | 410.85 | 409.93 | 1,184 |
| 2026-08-04 | 417.00 | 425.00 | 408.00 | 414.06 | 413.13 | 1,147 |
| 2026-08-03 | 414.21 | 421.99 | 409.96 | 413.47 | 412.54 | 1,799 |
| 2026-07-31 | 416.99 | 425.00 | 409.50 | 415.55 | 414.62 | 890 |
| 2026-07-30 | 435.00 | 435.00 | 404.54 | 410.88 | 409.96 | 5,922 |
| 2026-07-29 | 417.12 | 440.00 | 415.03 | 421.63 | 420.69 | 1,020 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9700 USD |
| 2026-05-28 | 0.9172 USD |
| 2026-02-24 | 0.9172 USD |
| 2025-11-24 | 0.9077 USD |
| 2025-08-22 | 0.9077 USD |
| 2025-05-28 | 0.9077 USD |
| 2025-02-26 | 0.9077 USD |
| 2024-11-26 | 0.8605 USD |
| 2024-08-27 | 0.8605 USD |
| 2024-05-29 | 0.8605 USD |
| 2024-02-26 | 0.8605 USD |
| 2023-11-27 | 0.8510 USD |
| 2023-08-25 | 0.8510 USD |
| 2023-05-25 | 0.8510 USD |
| 2023-02-23 | 0.8510 USD |
| 2022-11-25 | 0.8037 USD |
| 2022-08-25 | 0.8037 USD |
| 2022-05-26 | 0.8037 USD |
| 2022-02-09 | 0.7281 USD |
| 2021-11-24 | 0.7281 USD |
| 2021-08-25 | 0.7281 USD |
| 2021-05-25 | 0.7281 USD |
| 2021-02-23 | 0.7281 USD |
| 2020-11-24 | 0.6335 USD |
| 2020-08-25 | 0.6335 USD |
| 2020-05-26 | 0.6335 USD |
| 2020-02-25 | 0.6335 USD |
| 2019-11-25 | 0.5390 USD |
| 2019-08-26 | 0.5390 USD |
| 2019-05-28 | 0.5390 USD |
| 2019-02-25 | 0.5390 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.