S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	439.83	448.00	406.91	422.31	421.36	5,693
2026-07-27	429.50	441.99	423.00	440.93	439.94	4,930
2026-07-24	420.00	430.00	415.94	425.64	424.69	568
2026-07-23	428.56	448.00	415.00	420.00	419.06	2,756
2026-07-22	428.31	450.00	428.31	430.42	429.46	917
2026-07-21	434.00	461.00	428.36	432.94	431.97	1,339
2026-07-20	459.72	459.72	443.33	451.03	450.02	624
2026-07-17	458.00	462.11	448.96	450.47	449.46	1,487
2026-07-16	445.46	456.46	438.00	456.10	455.08	1,005
2026-07-15	437.00	450.61	430.00	443.68	442.69	669
2026-07-14	437.00	439.50	425.00	437.17	436.19	1,633
2026-07-13	426.87	439.81	426.87	438.16	437.18	1,839
2026-07-10	439.17	449.00	427.21	429.01	428.05	2,771
2026-07-09	434.25	438.24	422.73	429.70	428.74	654
2026-07-08	447.55	455.00	421.43	433.80	432.83	766
2026-07-07	450.69	456.98	439.00	442.53	441.54	955
2026-07-06	442.00	446.19	420.00	445.70	444.70	4,140
2026-07-02	414.77	438.60	402.00	436.83	435.85	3,209
2026-07-01	400.00	419.81	390.00	419.13	418.19	1,908
2026-06-30	384.65	390.95	380.91	382.99	382.13	1,024
2026-06-29	384.78	394.30	382.22	384.66	383.80	1,264
2026-06-26	373.76	393.25	371.61	392.98	392.10	2,286
2026-06-25	377.72	389.83	375.39	379.45	378.60	2,005
2026-06-24	379.62	389.57	374.13	382.14	381.28	1,537
2026-06-23	382.95	393.24	378.97	379.89	379.04	13,123
2026-06-22	390.29	401.67	381.08	384.77	383.91	3,343
2026-06-18	402.39	414.91	385.84	386.73	385.86	14,569
2026-06-17	409.66	415.10	396.08	397.50	396.61	735
2026-06-16	404.70	412.48	393.35	409.92	409.00	3,198
2026-06-15	397.55	406.59	392.41	403.37	402.46	2,667
2026-06-12	390.19	401.86	387.11	395.26	394.38	1,339
2026-06-11	402.24	410.75	389.09	392.53	391.65	4,785
2026-06-10	401.75	406.94	389.57	403.91	403.00	1,631
2026-06-09	395.01	406.59	387.77	400.62	399.73	876
2026-06-08	401.71	406.59	394.80	396.20	395.31	1,831
2026-06-05	398.08	403.62	386.73	403.62	402.72	1,020
2026-06-04	391.99	403.34	386.73	397.47	396.58	1,694
2026-06-03	394.73	402.51	384.95	389.73	388.86	2,446
2026-06-02	405.08	411.32	390.40	392.99	392.11	4,186
2026-06-01	401.85	406.59	397.62	405.85	404.94	3,061
2026-05-29	396.83	405.26	391.38	401.64	400.74	2,305
2026-05-28	393.12	398.61	390.35	396.29	395.41	17,478
2026-05-27	391.48	396.38	387.68	391.36	389.57	1,282
2026-05-26	396.76	401.20	386.71	390.33	388.54	3,114
2026-05-22	393.75	400.92	384.73	396.33	394.52	2,526
2026-05-21	394.30	403.75	384.84	393.56	391.76	2,668
2026-05-20	392.26	399.03	382.69	392.63	390.83	9,749
2026-05-19	395.20	400.16	388.77	389.81	388.02	5,358
2026-05-18	383.71	397.14	379.17	395.09	393.28	1,372
2026-05-15	382.86	389.73	378.91	381.55	379.81	1,110
2026-05-14	385.16	390.78	380.98	381.95	380.20	4,707
2026-05-13	401.11	406.70	379.17	384.43	382.67	4,532
2026-05-12	397.14	406.69	393.36	402.75	400.91	1,463
2026-05-11	400.90	400.92	394.26	398.84	397.01	3,085
2026-05-08	409.14	412.26	393.64	398.56	396.74	761
2026-05-07	401.86	409.14	392.42	406.04	404.18	1,130
2026-05-06	401.76	406.70	392.41	402.39	400.55	1,082
2026-05-05	404.37	412.26	393.35	400.41	398.57	1,892
2026-05-01	414.16	416.05	403.09	405.86	404.01	872
2026-04-30	408.96	416.04	402.81	406.95	405.09	1,092

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9700 USD
2026-05-28	0.9172 USD
2026-02-24	0.9172 USD
2025-11-24	0.9077 USD
2025-08-22	0.9077 USD
2025-05-28	0.9077 USD
2025-02-26	0.9077 USD
2024-11-26	0.8605 USD
2024-08-27	0.8605 USD
2024-05-29	0.8605 USD
2024-02-26	0.8605 USD
2023-11-27	0.8510 USD
2023-08-25	0.8510 USD
2023-05-25	0.8510 USD
2023-02-23	0.8510 USD
2022-11-25	0.8037 USD
2022-08-25	0.8037 USD
2022-05-26	0.8037 USD
2022-02-09	0.7281 USD
2021-11-24	0.7281 USD
2021-08-25	0.7281 USD
2021-05-25	0.7281 USD
2021-02-23	0.7281 USD
2020-11-24	0.6335 USD
2020-08-25	0.6335 USD
2020-05-26	0.6335 USD
2020-02-25	0.6335 USD
2019-11-25	0.5390 USD
2019-08-26	0.5390 USD
2019-05-28	0.5390 USD
2019-02-25	0.5390 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.