S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 439.83 | 448.00 | 406.91 | 422.31 | 421.36 | 5,693 |
| 2026-07-27 | 429.50 | 441.99 | 423.00 | 440.93 | 439.94 | 4,930 |
| 2026-07-24 | 420.00 | 430.00 | 415.94 | 425.64 | 424.69 | 568 |
| 2026-07-23 | 428.56 | 448.00 | 415.00 | 420.00 | 419.06 | 2,756 |
| 2026-07-22 | 428.31 | 450.00 | 428.31 | 430.42 | 429.46 | 917 |
| 2026-07-21 | 434.00 | 461.00 | 428.36 | 432.94 | 431.97 | 1,339 |
| 2026-07-20 | 459.72 | 459.72 | 443.33 | 451.03 | 450.02 | 624 |
| 2026-07-17 | 458.00 | 462.11 | 448.96 | 450.47 | 449.46 | 1,487 |
| 2026-07-16 | 445.46 | 456.46 | 438.00 | 456.10 | 455.08 | 1,005 |
| 2026-07-15 | 437.00 | 450.61 | 430.00 | 443.68 | 442.69 | 669 |
| 2026-07-14 | 437.00 | 439.50 | 425.00 | 437.17 | 436.19 | 1,633 |
| 2026-07-13 | 426.87 | 439.81 | 426.87 | 438.16 | 437.18 | 1,839 |
| 2026-07-10 | 439.17 | 449.00 | 427.21 | 429.01 | 428.05 | 2,771 |
| 2026-07-09 | 434.25 | 438.24 | 422.73 | 429.70 | 428.74 | 654 |
| 2026-07-08 | 447.55 | 455.00 | 421.43 | 433.80 | 432.83 | 766 |
| 2026-07-07 | 450.69 | 456.98 | 439.00 | 442.53 | 441.54 | 955 |
| 2026-07-06 | 442.00 | 446.19 | 420.00 | 445.70 | 444.70 | 4,140 |
| 2026-07-02 | 414.77 | 438.60 | 402.00 | 436.83 | 435.85 | 3,209 |
| 2026-07-01 | 400.00 | 419.81 | 390.00 | 419.13 | 418.19 | 1,908 |
| 2026-06-30 | 384.65 | 390.95 | 380.91 | 382.99 | 382.13 | 1,024 |
| 2026-06-29 | 384.78 | 394.30 | 382.22 | 384.66 | 383.80 | 1,264 |
| 2026-06-26 | 373.76 | 393.25 | 371.61 | 392.98 | 392.10 | 2,286 |
| 2026-06-25 | 377.72 | 389.83 | 375.39 | 379.45 | 378.60 | 2,005 |
| 2026-06-24 | 379.62 | 389.57 | 374.13 | 382.14 | 381.28 | 1,537 |
| 2026-06-23 | 382.95 | 393.24 | 378.97 | 379.89 | 379.04 | 13,123 |
| 2026-06-22 | 390.29 | 401.67 | 381.08 | 384.77 | 383.91 | 3,343 |
| 2026-06-18 | 402.39 | 414.91 | 385.84 | 386.73 | 385.86 | 14,569 |
| 2026-06-17 | 409.66 | 415.10 | 396.08 | 397.50 | 396.61 | 735 |
| 2026-06-16 | 404.70 | 412.48 | 393.35 | 409.92 | 409.00 | 3,198 |
| 2026-06-15 | 397.55 | 406.59 | 392.41 | 403.37 | 402.46 | 2,667 |
| 2026-06-12 | 390.19 | 401.86 | 387.11 | 395.26 | 394.38 | 1,339 |
| 2026-06-11 | 402.24 | 410.75 | 389.09 | 392.53 | 391.65 | 4,785 |
| 2026-06-10 | 401.75 | 406.94 | 389.57 | 403.91 | 403.00 | 1,631 |
| 2026-06-09 | 395.01 | 406.59 | 387.77 | 400.62 | 399.73 | 876 |
| 2026-06-08 | 401.71 | 406.59 | 394.80 | 396.20 | 395.31 | 1,831 |
| 2026-06-05 | 398.08 | 403.62 | 386.73 | 403.62 | 402.72 | 1,020 |
| 2026-06-04 | 391.99 | 403.34 | 386.73 | 397.47 | 396.58 | 1,694 |
| 2026-06-03 | 394.73 | 402.51 | 384.95 | 389.73 | 388.86 | 2,446 |
| 2026-06-02 | 405.08 | 411.32 | 390.40 | 392.99 | 392.11 | 4,186 |
| 2026-06-01 | 401.85 | 406.59 | 397.62 | 405.85 | 404.94 | 3,061 |
| 2026-05-29 | 396.83 | 405.26 | 391.38 | 401.64 | 400.74 | 2,305 |
| 2026-05-28 | 393.12 | 398.61 | 390.35 | 396.29 | 395.41 | 17,478 |
| 2026-05-27 | 391.48 | 396.38 | 387.68 | 391.36 | 389.57 | 1,282 |
| 2026-05-26 | 396.76 | 401.20 | 386.71 | 390.33 | 388.54 | 3,114 |
| 2026-05-22 | 393.75 | 400.92 | 384.73 | 396.33 | 394.52 | 2,526 |
| 2026-05-21 | 394.30 | 403.75 | 384.84 | 393.56 | 391.76 | 2,668 |
| 2026-05-20 | 392.26 | 399.03 | 382.69 | 392.63 | 390.83 | 9,749 |
| 2026-05-19 | 395.20 | 400.16 | 388.77 | 389.81 | 388.02 | 5,358 |
| 2026-05-18 | 383.71 | 397.14 | 379.17 | 395.09 | 393.28 | 1,372 |
| 2026-05-15 | 382.86 | 389.73 | 378.91 | 381.55 | 379.81 | 1,110 |
| 2026-05-14 | 385.16 | 390.78 | 380.98 | 381.95 | 380.20 | 4,707 |
| 2026-05-13 | 401.11 | 406.70 | 379.17 | 384.43 | 382.67 | 4,532 |
| 2026-05-12 | 397.14 | 406.69 | 393.36 | 402.75 | 400.91 | 1,463 |
| 2026-05-11 | 400.90 | 400.92 | 394.26 | 398.84 | 397.01 | 3,085 |
| 2026-05-08 | 409.14 | 412.26 | 393.64 | 398.56 | 396.74 | 761 |
| 2026-05-07 | 401.86 | 409.14 | 392.42 | 406.04 | 404.18 | 1,130 |
| 2026-05-06 | 401.76 | 406.70 | 392.41 | 402.39 | 400.55 | 1,082 |
| 2026-05-05 | 404.37 | 412.26 | 393.35 | 400.41 | 398.57 | 1,892 |
| 2026-05-01 | 414.16 | 416.05 | 403.09 | 405.86 | 404.01 | 872 |
| 2026-04-30 | 408.96 | 416.04 | 402.81 | 406.95 | 405.09 | 1,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9700 USD |
| 2026-05-28 | 0.9172 USD |
| 2026-02-24 | 0.9172 USD |
| 2025-11-24 | 0.9077 USD |
| 2025-08-22 | 0.9077 USD |
| 2025-05-28 | 0.9077 USD |
| 2025-02-26 | 0.9077 USD |
| 2024-11-26 | 0.8605 USD |
| 2024-08-27 | 0.8605 USD |
| 2024-05-29 | 0.8605 USD |
| 2024-02-26 | 0.8605 USD |
| 2023-11-27 | 0.8510 USD |
| 2023-08-25 | 0.8510 USD |
| 2023-05-25 | 0.8510 USD |
| 2023-02-23 | 0.8510 USD |
| 2022-11-25 | 0.8037 USD |
| 2022-08-25 | 0.8037 USD |
| 2022-05-26 | 0.8037 USD |
| 2022-02-09 | 0.7281 USD |
| 2021-11-24 | 0.7281 USD |
| 2021-08-25 | 0.7281 USD |
| 2021-05-25 | 0.7281 USD |
| 2021-02-23 | 0.7281 USD |
| 2020-11-24 | 0.6335 USD |
| 2020-08-25 | 0.6335 USD |
| 2020-05-26 | 0.6335 USD |
| 2020-02-25 | 0.6335 USD |
| 2019-11-25 | 0.5390 USD |
| 2019-08-26 | 0.5390 USD |
| 2019-05-28 | 0.5390 USD |
| 2019-02-25 | 0.5390 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.