S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	413.26	422.00	401.40	408.52	406.65	981
2026-04-28	413.40	429.07	411.32	421.27	419.34	2,516
2026-04-27	412.55	423.93	406.21	412.64	410.75	1,741
2026-04-24	416.99	422.67	410.89	412.72	410.83	1,407
2026-04-23	424.05	430.23	409.83	412.51	410.62	3,294
2026-04-22	422.38	432.12	417.50	423.37	421.43	2,431
2026-04-21	422.39	428.69	414.16	420.60	418.68	2,764
2026-04-20	416.22	425.24	411.32	418.25	416.34	1,220
2026-04-17	414.12	424.22	406.59	418.74	416.82	1,005
2026-04-16	410.52	417.32	401.86	412.40	410.51	2,169
2026-04-15	402.68	418.17	399.03	409.83	407.95	1,157
2026-04-14	406.49	412.26	399.03	402.13	400.28	4,374
2026-04-13	389.57	405.37	387.68	404.93	403.07	2,515
2026-04-10	403.90	405.64	386.55	392.36	390.56	1,273
2026-04-09	410.38	424.32	394.11	399.31	397.48	2,435
2026-04-08	414.16	417.94	406.59	415.19	413.29	3,495
2026-04-07	410.37	416.05	397.14	405.33	403.48	2,578
2026-04-02	396.43	409.09	380.05	405.58	403.72	566
2026-04-01	396.19	409.68	393.84	401.47	399.63	1,521
2026-03-31	395.62	408.94	391.12	399.52	397.69	6,096
2026-03-30	382.28	396.36	380.59	393.29	391.49	2,161
2026-03-27	390.00	396.19	379.40	384.56	382.80	5,080
2026-03-26	388.51	393.03	380.30	390.59	388.80	9,343
2026-03-25	394.77	409.43	382.59	386.18	384.41	3,660
2026-03-24	402.81	415.10	389.53	390.58	388.79	1,148
2026-03-23	398.08	412.26	392.41	409.17	407.30	1,745
2026-03-20	402.94	416.00	395.24	402.30	400.46	966
2026-03-19	402.82	406.50	396.76	402.54	400.70	11,550
2026-03-18	410.74	416.05	401.86	404.78	402.92	629
2026-03-17	399.03	412.84	399.03	411.49	409.61	2,398
2026-03-16	401.70	412.66	394.62	404.09	402.25	2,399
2026-03-13	399.78	405.65	392.98	399.49	397.66	1,173
2026-03-12	405.13	413.00	396.51	397.03	395.21	1,461
2026-03-11	413.02	418.88	393.40	406.03	404.17	1,615
2026-03-10	423.04	425.50	409.30	413.25	411.35	3,522
2026-03-09	414.53	427.39	407.56	418.16	416.24	5,395
2026-03-06	427.46	434.96	419.21	424.20	422.26	751
2026-03-05	420.83	430.23	415.45	426.44	424.49	1,420
2026-03-04	419.28	425.50	416.99	423.85	421.91	807
2026-03-03	417.09	422.51	406.59	420.64	418.72	892
2026-03-02	413.21	419.40	401.86	418.19	416.27	3,501
2026-02-27	415.10	420.77	408.48	415.25	413.35	2,446
2026-02-26	399.82	414.13	399.12	412.43	410.55	3,114
2026-02-25	397.89	402.81	395.41	401.02	399.19	98,188
2026-02-24	389.61	395.15	379.96	394.93	393.12	4,129
2026-02-23	397.50	407.62	385.81	386.47	383.79	4,431
2026-02-20	393.15	401.86	388.78	394.09	391.36	1,595
2026-02-19	402.81	402.97	389.21	392.28	389.56	5,257
2026-02-18	388.63	399.03	388.63	396.96	394.20	2,973
2026-02-17	396.98	399.97	387.10	390.15	387.44	14,426
2026-02-13	377.28	387.42	373.88	385.83	383.15	9,630
2026-02-12	376.29	377.61	361.66	375.81	373.21	4,094
2026-02-11	386.91	391.87	372.98	373.17	370.58	3,332
2026-02-10	423.61	427.96	339.46	383.30	380.64	23,834
2026-02-09	418.87	430.22	411.37	419.29	416.38	7,388
2026-02-06	432.69	436.85	413.78	414.66	411.78	1,542
2026-02-05	441.11	449.99	416.95	429.50	426.52	3,384
2026-02-04	445.29	451.98	424.33	439.51	436.46	6,964
2026-02-03	495.66	504.10	439.52	444.41	441.33	9,239
2026-02-02	491.71	503.04	491.69	499.00	495.54	3,543

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9700 USD
2026-05-28	0.9172 USD
2026-02-24	0.9172 USD
2025-11-24	0.9077 USD
2025-08-22	0.9077 USD
2025-05-28	0.9077 USD
2025-02-26	0.9077 USD
2024-11-26	0.8605 USD
2024-08-27	0.8605 USD
2024-05-29	0.8605 USD
2024-02-26	0.8605 USD
2023-11-27	0.8510 USD
2023-08-25	0.8510 USD
2023-05-25	0.8510 USD
2023-02-23	0.8510 USD
2022-11-25	0.8037 USD
2022-08-25	0.8037 USD
2022-05-26	0.8037 USD
2022-02-09	0.7281 USD
2021-11-24	0.7281 USD
2021-08-25	0.7281 USD
2021-05-25	0.7281 USD
2021-02-23	0.7281 USD
2020-11-24	0.6335 USD
2020-08-25	0.6335 USD
2020-05-26	0.6335 USD
2020-02-25	0.6335 USD
2019-11-25	0.5390 USD
2019-08-26	0.5390 USD
2019-05-28	0.5390 USD
2019-02-25	0.5390 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.