S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	491.71	503.04	491.69	499.00	495.54	3,543
2026-01-30	498.54	503.45	488.29	500.17	496.70	923
2026-01-29	498.35	505.88	493.02	497.22	493.77	420
2026-01-28	496.97	501.42	491.69	498.98	495.52	2,180
2026-01-27	506.16	507.44	499.71	501.02	497.55	1,768
2026-01-26	499.27	512.37	498.08	505.10	501.59	539
2026-01-23	513.22	513.22	501.04	504.12	500.62	673
2026-01-22	504.58	513.44	496.69	508.08	504.55	1,765
2026-01-21	493.49	500.20	489.80	499.20	495.73	995
2026-01-20	514.12	515.33	491.11	492.85	489.42	7,713
2026-01-16	518.07	518.88	513.54	518.20	514.60	534
2026-01-15	514.83	521.95	514.04	517.00	513.41	932
2026-01-14	511.51	517.22	507.15	513.90	510.34	1,178
2026-01-13	516.38	518.17	507.35	509.67	506.13	428
2026-01-12	510.47	514.74	506.31	511.85	508.30	849
2026-01-09	511.83	520.06	511.12	513.67	510.10	1,722
2026-01-08	506.97	515.64	496.42	512.62	509.06	1,676
2026-01-07	510.18	513.26	502.24	511.24	507.69	276
2026-01-06	503.98	512.20	501.15	510.48	506.94	6,568
2026-01-05	484.84	507.94	474.81	507.37	503.85	687
2026-01-02	495.88	500.07	485.84	487.59	484.21	339
2025-12-31	497.90	502.08	491.69	497.60	494.15	174
2025-12-30	501.15	505.88	497.67	500.62	497.14	1,794
2025-12-29	500.63	503.17	492.64	502.13	498.64	1,049
2025-12-24	496.42	498.77	487.60	497.69	494.23	66
2025-12-23	492.08	501.15	487.95	496.87	493.43	943
2025-12-22	484.38	495.37	480.25	493.91	490.49	443
2025-12-19	480.10	484.34	471.83	483.36	480.01	2,619
2025-12-18	481.86	489.80	481.02	481.44	478.10	343
2025-12-17	472.53	484.13	468.05	481.61	478.27	1,607
2025-12-16	471.36	479.06	467.05	472.26	468.98	438
2025-12-15	475.49	477.51	471.34	472.24	468.96	1,557
2025-12-12	469.40	476.33	469.40	472.51	469.23	899
2025-12-11	461.43	471.67	459.54	469.89	466.63	2,366
2025-12-10	466.22	467.11	459.09	462.05	458.84	2,262
2025-12-09	466.36	470.89	463.44	465.06	461.84	832
2025-12-08	475.62	480.84	463.23	465.20	461.97	1,208
2025-12-05	469.80	477.04	467.64	474.22	470.93	834
2025-12-04	472.68	475.49	466.63	470.48	467.22	639
2025-12-03	465.58	472.95	463.41	472.38	469.10	542
2025-12-02	469.01	471.71	464.89	465.45	462.22	781
2025-12-01	476.05	476.05	465.37	472.43	469.15	5,912
2025-11-28	469.72	473.64	466.16	471.63	468.36	1,383
2025-11-26	468.39	470.95	463.32	469.68	466.42	878
2025-11-25	467.05	469.42	458.54	467.72	464.48	1,153
2025-11-24	465.50	472.02	462.38	465.73	462.49	1,608
2025-11-21	466.51	473.91	462.80	467.67	463.52	984
2025-11-20	464.88	471.83	460.33	463.46	459.36	5,863
2025-11-19	462.45	467.28	458.98	465.47	461.34	633
2025-11-18	460.58	465.06	453.87	464.76	460.64	658
2025-11-17	477.51	487.06	461.06	461.06	456.97	1,757
2025-11-14	472.78	476.16	470.85	473.14	468.94	442
2025-11-13	467.13	478.76	464.28	477.22	472.98	3,170
2025-11-12	471.36	474.46	469.23	469.94	465.78	2,111
2025-11-11	469.80	471.29	467.31	470.28	466.11	7,213
2025-11-10	455.47	471.27	455.47	465.71	461.58	817
2025-11-07	459.54	464.15	459.54	463.33	459.23	537
2025-11-06	470.46	470.46	462.21	465.14	461.02	532
2025-11-05	470.92	473.27	468.05	469.14	464.98	709
2025-11-04	469.51	471.97	466.71	471.29	467.11	2,492

← NewerPage 4 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9700 USD
2026-05-28	0.9172 USD
2026-02-24	0.9172 USD
2025-11-24	0.9077 USD
2025-08-22	0.9077 USD
2025-05-28	0.9077 USD
2025-02-26	0.9077 USD
2024-11-26	0.8605 USD
2024-08-27	0.8605 USD
2024-05-29	0.8605 USD
2024-02-26	0.8605 USD
2023-11-27	0.8510 USD
2023-08-25	0.8510 USD
2023-05-25	0.8510 USD
2023-02-23	0.8510 USD
2022-11-25	0.8037 USD
2022-08-25	0.8037 USD
2022-05-26	0.8037 USD
2022-02-09	0.7281 USD
2021-11-24	0.7281 USD
2021-08-25	0.7281 USD
2021-05-25	0.7281 USD
2021-02-23	0.7281 USD
2020-11-24	0.6335 USD
2020-08-25	0.6335 USD
2020-05-26	0.6335 USD
2020-02-25	0.6335 USD
2019-11-25	0.5390 USD
2019-08-26	0.5390 USD
2019-05-28	0.5390 USD
2019-02-25	0.5390 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.