S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 462.53 | 468.96 | 458.66 | 468.86 | 464.70 | 1,722 |
| 2025-10-31 | 462.79 | 470.70 | 458.60 | 463.31 | 459.20 | 920 |
| 2025-10-30 | 447.25 | 472.78 | 447.25 | 463.45 | 459.34 | 2,533 |
| 2025-10-29 | 466.62 | 468.64 | 447.25 | 447.34 | 443.38 | 1,054 |
| 2025-10-28 | 470.79 | 471.95 | 466.34 | 467.09 | 462.95 | 1,041 |
| 2025-10-27 | 468.05 | 470.14 | 464.89 | 468.99 | 464.83 | 2,496 |
| 2025-10-24 | 457.18 | 465.12 | 457.18 | 464.32 | 460.20 | 1,420 |
| 2025-10-23 | 454.81 | 457.84 | 452.55 | 454.92 | 450.88 | 291 |
| 2025-10-22 | 457.31 | 458.55 | 452.97 | 454.55 | 450.52 | 1,206 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9700 USD |
| 2026-05-28 | 0.9172 USD |
| 2026-02-24 | 0.9172 USD |
| 2025-11-24 | 0.9077 USD |
| 2025-08-22 | 0.9077 USD |
| 2025-05-28 | 0.9077 USD |
| 2025-02-26 | 0.9077 USD |
| 2024-11-26 | 0.8605 USD |
| 2024-08-27 | 0.8605 USD |
| 2024-05-29 | 0.8605 USD |
| 2024-02-26 | 0.8605 USD |
| 2023-11-27 | 0.8510 USD |
| 2023-08-25 | 0.8510 USD |
| 2023-05-25 | 0.8510 USD |
| 2023-02-23 | 0.8510 USD |
| 2022-11-25 | 0.8037 USD |
| 2022-08-25 | 0.8037 USD |
| 2022-05-26 | 0.8037 USD |
| 2022-02-09 | 0.7281 USD |
| 2021-11-24 | 0.7281 USD |
| 2021-08-25 | 0.7281 USD |
| 2021-05-25 | 0.7281 USD |
| 2021-02-23 | 0.7281 USD |
| 2020-11-24 | 0.6335 USD |
| 2020-08-25 | 0.6335 USD |
| 2020-05-26 | 0.6335 USD |
| 2020-02-25 | 0.6335 USD |
| 2019-11-25 | 0.5390 USD |
| 2019-08-26 | 0.5390 USD |
| 2019-05-28 | 0.5390 USD |
| 2019-02-25 | 0.5390 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.