S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	462.53	468.96	458.66	468.86	464.70	1,722
2025-10-31	462.79	470.70	458.60	463.31	459.20	920
2025-10-30	447.25	472.78	447.25	463.45	459.34	2,533
2025-10-29	466.62	468.64	447.25	447.34	443.38	1,054
2025-10-28	470.79	471.95	466.34	467.09	462.95	1,041
2025-10-27	468.05	470.14	464.89	468.99	464.83	2,496
2025-10-24	457.18	465.12	457.18	464.32	460.20	1,420
2025-10-23	454.81	457.84	452.55	454.92	450.88	291
2025-10-22	457.31	458.55	452.97	454.55	450.52	1,206
2025-10-21	451.92	457.94	451.59	457.57	453.51	824
2025-10-20	449.14	451.13	446.30	450.50	446.51	1,136
2025-10-17	445.45	450.06	445.20	448.46	444.48	1,291
2025-10-16	459.70	459.70	445.93	445.99	442.04	689
2025-10-15	463.32	464.70	455.90	458.14	454.08	1,249
2025-10-14	451.98	463.32	451.03	461.07	456.98	1,080
2025-10-13	464.27	465.22	446.30	456.67	452.62	8,771
2025-10-10	461.91	468.05	458.93	460.96	456.88	1,699
2025-10-09	457.46	465.08	457.46	461.50	457.41	1,289
2025-10-08	459.35	459.54	451.98	456.19	452.14	1,527
2025-10-07	452.31	458.60	452.31	454.06	450.03	476
2025-10-06	457.27	458.12	449.09	452.51	448.50	1,265
2025-10-03	451.98	455.85	448.39	455.03	451.00	1,462
2025-10-02	457.36	462.38	449.14	451.46	447.46	1,363
2025-10-01	458.60	465.01	454.65	457.78	453.72	2,478
2025-09-30	464.27	467.24	458.28	459.98	455.90	944
2025-09-29	472.78	481.68	461.81	465.10	460.98	4,981
2025-09-26	467.19	467.19	459.18	462.04	457.94	974
2025-09-25	463.82	464.03	456.33	456.92	452.86	4,671
2025-09-24	472.78	472.78	460.34	464.65	460.53	3,138
2025-09-23	478.45	480.87	466.78	470.90	466.72	7,131
2025-09-22	487.01	487.01	478.24	480.04	475.79	2,610
2025-09-19	482.29	485.38	475.22	479.93	475.67	1,761
2025-09-18	516.49	516.49	480.50	480.52	476.26	2,067
2025-09-17	513.08	517.67	513.00	514.24	509.68	4,664
2025-09-16	508.71	514.49	508.54	511.06	506.52	1,571
2025-09-15	516.49	517.82	514.20	515.12	510.55	376
2025-09-12	521.00	521.81	514.21	517.08	512.49	636
2025-09-11	511.80	520.29	508.71	520.29	515.67	397
2025-09-10	516.39	520.06	509.67	511.87	507.33	474
2025-09-09	516.84	518.29	513.05	518.09	513.50	386
2025-09-08	509.18	513.94	505.57	511.78	507.25	949
2025-09-05	508.49	514.69	503.85	505.96	501.48	938
2025-09-04	511.33	513.13	509.57	510.05	505.53	420
2025-09-03	509.56	512.11	506.96	507.79	503.28	856
2025-09-02	511.55	518.27	508.31	511.38	506.85	680
2025-08-29	520.25	520.25	516.43	518.82	514.22	115
2025-08-28	523.59	523.59	517.51	517.51	512.92	73
2025-08-27	519.85	524.84	519.81	520.59	515.97	581
2025-08-26	523.09	523.09	516.19	519.15	514.55	576
2025-08-22	524.62	528.64	523.78	526.95	522.28	316
2025-08-21	521.35	527.83	520.58	522.51	516.97	332
2025-08-20	523.75	527.64	522.72	527.64	522.05	240
2025-08-19	520.16	528.92	520.06	524.92	519.36	240
2025-08-18	529.51	529.51	519.82	520.26	514.75	548
2025-08-15	522.55	535.19	522.55	528.44	522.84	333
2025-08-14	535.79	547.53	529.77	531.76	526.13	536
2025-08-13	533.98	534.93	529.95	532.60	526.96	576
2025-08-12	527.62	530.53	523.28	528.32	522.73	250
2025-08-11	527.42	532.20	522.48	527.54	521.95	2,610
2025-08-08	528.76	532.35	525.42	528.61	523.01	1,379

← NewerPage 5 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9700 USD
2026-05-28	0.9172 USD
2026-02-24	0.9172 USD
2025-11-24	0.9077 USD
2025-08-22	0.9077 USD
2025-05-28	0.9077 USD
2025-02-26	0.9077 USD
2024-11-26	0.8605 USD
2024-08-27	0.8605 USD
2024-05-29	0.8605 USD
2024-02-26	0.8605 USD
2023-11-27	0.8510 USD
2023-08-25	0.8510 USD
2023-05-25	0.8510 USD
2023-02-23	0.8510 USD
2022-11-25	0.8037 USD
2022-08-25	0.8037 USD
2022-05-26	0.8037 USD
2022-02-09	0.7281 USD
2021-11-24	0.7281 USD
2021-08-25	0.7281 USD
2021-05-25	0.7281 USD
2021-02-23	0.7281 USD
2020-11-24	0.6335 USD
2020-08-25	0.6335 USD
2020-05-26	0.6335 USD
2020-02-25	0.6335 USD
2019-11-25	0.5390 USD
2019-08-26	0.5390 USD
2019-05-28	0.5390 USD
2019-02-25	0.5390 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.