S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	533.52	535.50	526.91	526.91	521.33	217
2025-08-06	532.87	534.24	523.02	529.62	524.01	553
2025-08-05	532.27	535.08	527.88	533.65	527.99	563
2025-08-04	517.71	529.63	516.62	529.25	523.65	452
2025-08-01	508.49	519.38	508.49	513.82	508.38	238
2025-07-31	501.15	527.56	496.42	518.38	512.89	1,215
2025-07-30	503.26	505.89	501.11	505.07	499.72	145
2025-07-29	505.87	506.58	501.90	502.41	497.09	177
2025-07-28	506.16	506.17	501.68	502.80	497.48	295
2025-07-25	503.51	507.32	500.60	507.32	501.95	348
2025-07-24	499.13	504.35	496.42	503.93	498.60	363
2025-07-23	489.38	497.37	488.00	496.73	491.47	2,573
2025-07-22	490.76	496.71	486.95	489.96	484.77	652
2025-07-21	498.80	500.97	494.82	497.29	492.02	540
2025-07-18	497.07	500.83	494.45	494.45	489.22	115
2025-07-17	495.85	498.22	493.82	496.64	491.38	177
2025-07-16	495.63	496.93	491.04	494.90	489.66	270
2025-07-15	501.18	502.60	496.72	498.37	493.09	233
2025-07-14	494.92	502.75	494.79	502.75	497.42	667
2025-07-11	499.82	500.00	496.26	499.41	494.12	337
2025-07-10	498.35	503.91	496.42	503.04	497.72	241
2025-07-09	492.97	499.23	492.97	498.15	492.88	247
2025-07-08	502.25	502.25	496.45	496.95	491.69	571
2025-07-07	501.68	502.71	498.02	500.62	495.32	1,792
2025-07-03	500.20	500.20	495.81	499.90	494.61	415
2025-07-02	500.67	500.67	496.31	497.63	492.36	438
2025-07-01	496.58	500.41	494.64	499.94	494.65	657
2025-06-30	491.69	495.37	488.40	494.77	489.53	630
2025-06-27	491.49	491.69	487.22	488.11	482.94	774
2025-06-26	493.58	493.58	486.64	487.06	481.90	1,048
2025-06-25	490.22	494.50	489.81	491.49	486.29	433
2025-06-24	490.41	493.86	488.38	493.86	488.63	1,354
2025-06-23	468.06	485.29	468.06	485.24	480.11	550
2025-06-20	480.03	480.11	473.01	475.55	470.52	50,184
2025-06-18	473.73	478.31	473.25	477.03	471.97	502
2025-06-17	476.56	477.08	473.41	473.67	468.65	197
2025-06-16	478.45	482.34	477.04	479.10	474.03	1,041
2025-06-13	480.69	480.69	471.64	474.38	469.36	552
2025-06-12	472.78	483.18	470.70	479.75	474.67	2,376
2025-06-11	485.78	490.57	482.86	487.34	482.18	921
2025-06-10	487.92	488.86	484.41	484.41	479.28	903
2025-06-09	492.62	492.62	483.17	488.66	483.49	561
2025-06-06	488.85	493.33	488.80	491.23	486.03	122
2025-06-05	486.83	489.17	485.50	487.09	481.93	662
2025-06-04	484.62	489.07	483.34	488.86	483.69	672
2025-06-03	486.36	486.36	479.31	484.16	479.03	495
2025-06-02	499.09	499.32	474.68	481.86	476.76	334
2025-05-30	486.01	486.72	481.99	482.68	477.57	597
2025-05-29	486.40	486.63	481.91	485.26	480.12	561
2025-05-28	491.69	491.69	484.88	486.47	481.32	621
2025-05-27	486.78	489.53	484.14	489.53	483.44	936
2025-05-23	482.18	483.81	479.07	483.81	477.80	264
2025-05-22	484.13	484.13	479.41	483.34	477.34	429
2025-05-21	491.95	492.55	483.44	484.83	478.80	1,855
2025-05-20	493.58	494.58	490.54	492.58	486.46	145
2025-05-19	488.52	497.69	488.12	497.17	490.99	251
2025-05-16	490.56	494.34	490.37	493.52	487.39	1,187
2025-05-15	484.08	490.24	483.12	490.15	484.06	357
2025-05-14	488.86	490.52	483.46	484.76	478.73	313
2025-05-13	490.14	497.13	488.86	488.86	482.78	406

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.9700 USD
2026-05-28	0.9172 USD
2026-02-24	0.9172 USD
2025-11-24	0.9077 USD
2025-08-22	0.9077 USD
2025-05-28	0.9077 USD
2025-02-26	0.9077 USD
2024-11-26	0.8605 USD
2024-08-27	0.8605 USD
2024-05-29	0.8605 USD
2024-02-26	0.8605 USD
2023-11-27	0.8510 USD
2023-08-25	0.8510 USD
2023-05-25	0.8510 USD
2023-02-23	0.8510 USD
2022-11-25	0.8037 USD
2022-08-25	0.8037 USD
2022-05-26	0.8037 USD
2022-02-09	0.7281 USD
2021-11-24	0.7281 USD
2021-08-25	0.7281 USD
2021-05-25	0.7281 USD
2021-02-23	0.7281 USD
2020-11-24	0.6335 USD
2020-08-25	0.6335 USD
2020-05-26	0.6335 USD
2020-02-25	0.6335 USD
2019-11-25	0.5390 USD
2019-08-26	0.5390 USD
2019-05-28	0.5390 USD
2019-02-25	0.5390 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.