S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 491.27 | 521.00 | 491.27 | 503.94 | 496.79 | 2,484 |
| 2025-02-10 | 489.92 | 493.07 | 486.15 | 488.51 | 481.58 | 516 |
| 2025-02-07 | 491.69 | 492.85 | 488.78 | 491.98 | 484.99 | 314 |
| 2025-02-06 | 487.62 | 491.87 | 487.62 | 490.58 | 483.61 | 1,790 |
| 2025-02-05 | 489.11 | 489.12 | 482.78 | 485.01 | 478.12 | 411 |
| 2025-02-04 | 491.79 | 491.79 | 483.80 | 486.27 | 479.37 | 707 |
| 2025-02-03 | 477.51 | 491.12 | 477.51 | 489.61 | 482.66 | 540 |
| 2025-01-31 | 497.44 | 499.13 | 493.02 | 493.02 | 486.02 | 619 |
| 2025-01-30 | 493.58 | 498.07 | 490.75 | 496.57 | 489.52 | 880 |
| 2025-01-29 | 492.64 | 493.58 | 486.97 | 488.13 | 481.19 | 887 |
| 2025-01-28 | 493.58 | 501.14 | 483.71 | 494.36 | 487.34 | 2,467 |
| 2025-01-27 | 485.65 | 491.80 | 479.39 | 491.69 | 484.71 | 2,645 |
| 2025-01-24 | 485.53 | 489.63 | 482.71 | 486.89 | 479.98 | 3,169 |
| 2025-01-23 | 479.13 | 483.18 | 478.51 | 482.67 | 475.82 | 4,915 |
| 2025-01-22 | 487.66 | 487.66 | 478.61 | 479.79 | 472.97 | 1,320 |
| 2025-01-21 | 479.36 | 482.18 | 476.00 | 481.82 | 474.98 | 2,514 |
| 2025-01-17 | 479.40 | 480.35 | 473.31 | 476.68 | 469.91 | 900 |
| 2025-01-16 | 469.00 | 476.61 | 469.00 | 475.31 | 468.56 | 737 |
| 2025-01-15 | 466.16 | 467.59 | 462.10 | 467.30 | 460.66 | 1,026 |
| 2025-01-14 | 458.50 | 460.49 | 457.52 | 458.60 | 452.08 | 984 |
| 2025-01-13 | 467.20 | 467.20 | 452.66 | 455.79 | 449.32 | 3,039 |
| 2025-01-10 | 463.50 | 464.31 | 455.82 | 457.86 | 451.36 | 1,776 |
| 2025-01-08 | 464.27 | 467.31 | 460.65 | 466.01 | 459.40 | 780 |
| 2025-01-07 | 468.67 | 469.42 | 465.81 | 466.33 | 459.71 | 580 |
| 2025-01-06 | 475.07 | 475.07 | 467.83 | 468.05 | 461.41 | 890 |
| 2025-01-03 | 470.89 | 474.86 | 468.99 | 471.83 | 465.13 | 688 |
| 2025-01-02 | 473.48 | 476.00 | 467.17 | 467.21 | 460.57 | 1,373 |
| 2024-12-31 | 470.47 | 474.99 | 469.26 | 469.87 | 463.20 | 62 |
| 2024-12-30 | 471.55 | 473.38 | 467.39 | 472.91 | 466.20 | 608 |
| 2024-12-27 | 476.56 | 479.08 | 472.33 | 474.27 | 467.54 | 171 |
| 2024-12-24 | 472.78 | 477.27 | 471.24 | 477.27 | 470.49 | 284 |
| 2024-12-23 | 464.94 | 469.86 | 462.00 | 469.54 | 462.87 | 352 |
| 2024-12-20 | 463.32 | 467.53 | 457.58 | 465.83 | 459.21 | 889 |
| 2024-12-19 | 468.78 | 468.78 | 459.48 | 462.17 | 455.61 | 35,681 |
| 2024-12-18 | 474.46 | 478.41 | 471.65 | 473.02 | 466.30 | 990 |
| 2024-12-17 | 475.54 | 476.53 | 471.44 | 471.74 | 465.04 | 1,252 |
| 2024-12-16 | 480.47 | 483.01 | 477.57 | 477.91 | 471.12 | 552 |
| 2024-12-13 | 490.15 | 490.15 | 476.89 | 477.94 | 471.15 | 1,129 |
| 2024-12-12 | 489.97 | 490.44 | 486.66 | 488.22 | 481.29 | 867 |
| 2024-12-11 | 486.47 | 491.47 | 482.18 | 488.96 | 482.01 | 3,125 |
| 2024-12-10 | 487.28 | 487.28 | 481.29 | 484.99 | 478.10 | 6,443 |
| 2024-12-09 | 487.88 | 488.99 | 481.88 | 485.38 | 478.49 | 773 |
| 2024-12-06 | 482.24 | 492.09 | 482.24 | 487.77 | 480.84 | 502 |
| 2024-12-05 | 491.82 | 494.87 | 484.31 | 484.87 | 477.99 | 1,070 |
| 2024-12-04 | 492.78 | 499.19 | 490.99 | 493.80 | 486.79 | 832 |
| 2024-12-03 | 496.40 | 496.40 | 490.52 | 491.55 | 484.57 | 144,409 |
| 2024-12-02 | 499.25 | 499.25 | 490.36 | 493.42 | 486.41 | 7,600 |
| 2024-11-29 | 495.28 | 497.21 | 493.27 | 494.07 | 487.05 | 2,668 |
| 2024-11-27 | 496.42 | 498.71 | 491.47 | 492.39 | 485.40 | 934 |
| 2024-11-26 | 494.91 | 494.91 | 488.46 | 493.04 | 486.04 | 1,660 |
| 2024-11-25 | 489.90 | 490.94 | 486.76 | 490.19 | 482.38 | 1,179 |
| 2024-11-22 | 483.82 | 489.25 | 482.24 | 486.74 | 478.99 | 1,182 |
| 2024-11-21 | 481.41 | 484.44 | 477.72 | 483.66 | 475.96 | 2,800 |
| 2024-11-20 | 474.67 | 478.71 | 469.17 | 473.61 | 466.07 | 1,068 |
| 2024-11-19 | 475.62 | 478.13 | 472.49 | 477.54 | 469.93 | 2,429 |
| 2024-11-18 | 474.34 | 477.04 | 471.98 | 476.19 | 468.61 | 1,962 |
| 2024-11-15 | 481.29 | 482.68 | 475.53 | 475.66 | 468.09 | 2,708 |
| 2024-11-14 | 486.96 | 487.89 | 482.71 | 484.08 | 476.37 | 1,557 |
| 2024-11-13 | 478.09 | 487.72 | 476.10 | 484.35 | 476.64 | 8,297 |
| 2024-11-12 | 480.35 | 480.40 | 476.18 | 478.42 | 470.79 | 23,853 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.9700 USD |
| 2026-05-28 | 0.9172 USD |
| 2026-02-24 | 0.9172 USD |
| 2025-11-24 | 0.9077 USD |
| 2025-08-22 | 0.9077 USD |
| 2025-05-28 | 0.9077 USD |
| 2025-02-26 | 0.9077 USD |
| 2024-11-26 | 0.8605 USD |
| 2024-08-27 | 0.8605 USD |
| 2024-05-29 | 0.8605 USD |
| 2024-02-26 | 0.8605 USD |
| 2023-11-27 | 0.8510 USD |
| 2023-08-25 | 0.8510 USD |
| 2023-05-25 | 0.8510 USD |
| 2023-02-23 | 0.8510 USD |
| 2022-11-25 | 0.8037 USD |
| 2022-08-25 | 0.8037 USD |
| 2022-05-26 | 0.8037 USD |
| 2022-02-09 | 0.7281 USD |
| 2021-11-24 | 0.7281 USD |
| 2021-08-25 | 0.7281 USD |
| 2021-05-25 | 0.7281 USD |
| 2021-02-23 | 0.7281 USD |
| 2020-11-24 | 0.6335 USD |
| 2020-08-25 | 0.6335 USD |
| 2020-05-26 | 0.6335 USD |
| 2020-02-25 | 0.6335 USD |
| 2019-11-25 | 0.5390 USD |
| 2019-08-26 | 0.5390 USD |
| 2019-05-28 | 0.5390 USD |
| 2019-02-25 | 0.5390 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.