Fiskars Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.420 | 13.620 | 13.420 | 13.540 | 13.131 | 927 |
| 2026-04-27 | 13.380 | 13.530 | 13.340 | 13.400 | 12.995 | 248 |
| 2026-04-24 | 13.330 | 13.560 | 13.320 | 13.340 | 12.937 | 1,915 |
| 2026-04-23 | 13.180 | 13.560 | 13.180 | 13.560 | 13.150 | 16,911 |
| 2026-04-22 | 12.640 | 12.660 | 12.610 | 12.610 | 12.229 | 395 |
| 2026-04-21 | 12.780 | 12.840 | 12.600 | 12.600 | 12.219 | 3,428 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2100 EUR |
| 2026-06-03 | 0.2100 EUR |
| 2026-03-12 | 0.2100 EUR |
| 2025-09-10 | 0.4200 EUR |
| 2025-03-13 | 0.4200 EUR |
| 2024-09-13 | 0.4100 EUR |
| 2024-03-14 | 0.4100 EUR |
| 2023-09-11 | 0.4000 EUR |
| 2023-03-16 | 0.4000 EUR |
| 2022-09-08 | 0.3800 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-09-10 | 0.3000 EUR |
| 2021-03-12 | 0.3000 EUR |
| 2020-09-09 | 0.2800 EUR |
| 2020-03-12 | 0.2800 EUR |
| 2019-09-06 | 0.2700 EUR |
| 2019-03-14 | 0.2006 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.