Fiskars Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.500	13.500	13.220	13.220	13.220	1,563
2026-10-19	13.220	13.260	13.200	13.260	13.260	539
2026-10-16	12.880	13.340	12.880	13.180	13.180	195
2026-10-15	12.780	12.880	12.780	12.860	12.860	2,238
2026-10-14	12.710	12.860	12.620	12.740	12.740	755
2026-10-13	12.830	12.830	12.620	12.620	12.620	170
2026-10-12	12.860	12.940	12.690	12.690	12.690	1,346
2026-10-09	13.100	13.130	13.040	13.100	13.100	1,909
2026-10-08	12.960	13.060	12.910	13.060	13.060	974
2026-10-07	13.070	13.160	12.920	12.920	12.920	657
2026-10-06	12.840	13.060	12.820	12.940	12.940	3,737
2026-10-05	12.640	13.040	12.640	12.880	12.880	4,392
2026-10-02	12.770	12.770	12.680	12.680	12.680	506
2026-10-01	12.760	12.860	12.710	12.860	12.860	1,764
2026-09-30	12.960	12.960	12.900	12.900	12.900	498
2026-09-29	12.890	13.020	12.890	12.920	12.920	579
2026-09-28	13.200	13.200	12.960	13.080	13.080	1,252
2026-09-25	13.360	13.360	13.300	13.300	13.300	792
2026-09-24	13.390	13.390	13.300	13.360	13.360	746
2026-09-23	13.320	13.320	13.060	13.200	13.200	1,064
2026-09-22	13.200	13.200	13.080	13.110	13.110	5,449
2026-09-21	13.250	13.250	13.170	13.180	13.180	1,144
2026-09-18	13.480	13.480	13.160	13.180	13.180	525
2026-09-17	13.400	13.480	13.400	13.480	13.480	3,409
2026-09-16	13.360	13.400	13.300	13.400	13.400	425
2026-09-15	13.120	13.340	13.120	13.340	13.340	202
2026-09-14	13.180	13.200	13.160	13.160	13.160	127
2026-09-11	13.250	13.250	13.120	13.250	13.250	239
2026-09-10	13.400	13.400	13.200	13.200	13.200	841
2026-09-09	13.720	13.720	13.640	13.640	13.430	11
2026-09-08	13.580	13.780	13.580	13.780	13.568	515
2026-09-07	13.940	13.940	13.650	13.660	13.450	3,664
2026-09-04	13.780	14.000	13.780	14.000	13.785	760
2026-09-03	13.960	13.960	13.900	13.940	13.725	943
2026-09-02	13.960	14.060	13.960	14.020	13.804	1,162
2026-09-01	14.280	14.280	14.020	14.100	13.883	661
2026-08-28	14.110	14.220	14.080	14.180	13.962	764
2026-08-27	13.980	14.060	13.980	14.060	13.844	35
2026-08-26	14.000	14.080	13.960	14.040	13.824	1,632
2026-08-25	13.980	14.060	13.980	14.010	13.794	3,666
2026-08-24	13.860	13.880	13.820	13.820	13.607	1,702
2026-08-21	13.740	13.830	13.740	13.830	13.617	1,006
2026-08-20	13.740	13.840	13.660	13.760	13.548	2,407
2026-08-19	13.660	13.660	13.520	13.630	13.420	658
2026-08-18	13.580	13.760	13.560	13.760	13.548	634
2026-08-17	13.660	13.760	13.620	13.720	13.509	916
2026-08-14	13.670	13.720	13.600	13.640	13.430	604
2026-08-13	13.620	13.760	13.500	13.640	13.430	888
2026-08-12	13.480	13.500	13.440	13.500	13.292	704
2026-08-11	13.470	13.480	13.340	13.440	13.233	511
2026-08-10	13.380	13.460	13.320	13.460	13.253	560
2026-08-07	13.330	13.420	13.310	13.420	13.213	534
2026-08-06	13.200	13.400	13.200	13.360	13.154	1,234
2026-08-05	13.200	13.200	13.200	13.200	12.997	1,000
2026-08-04	13.240	13.240	13.140	13.140	12.938	329
2026-08-03	13.200	13.320	13.120	13.300	13.095	1,502
2026-07-31	13.020	13.140	13.020	13.040	12.839	757
2026-07-30	13.200	13.260	13.010	13.010	12.810	3,602
2026-07-29	13.250	13.340	13.100	13.120	12.918	3,292
2026-07-28	13.260	13.320	13.180	13.280	13.076	1,356

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2100 EUR
2026-06-03	0.2100 EUR
2026-03-12	0.2100 EUR
2025-09-10	0.4200 EUR
2025-03-13	0.4200 EUR
2024-09-13	0.4100 EUR
2024-03-14	0.4100 EUR
2023-09-11	0.4000 EUR
2023-03-16	0.4000 EUR
2022-09-08	0.3800 EUR
2022-03-17	0.3800 EUR
2021-09-10	0.3000 EUR
2021-03-12	0.3000 EUR
2020-09-09	0.2800 EUR
2020-03-12	0.2800 EUR
2019-09-06	0.2700 EUR
2019-03-14	0.2006 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.