Fiskars Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.500	13.500	13.220	13.220	13.220	1,563
2026-10-19	13.220	13.260	13.200	13.260	13.260	539
2026-10-16	12.880	13.340	12.880	13.180	13.180	195
2026-10-15	12.780	12.880	12.780	12.860	12.860	2,238
2026-10-14	12.710	12.860	12.620	12.740	12.740	755
2026-10-13	12.830	12.830	12.620	12.620	12.620	170
2026-10-12	12.860	12.940	12.690	12.690	12.690	1,346
2026-10-09	13.100	13.130	13.040	13.100	13.100	1,909
2026-10-08	12.960	13.060	12.910	13.060	13.060	974
2026-10-07	13.070	13.160	12.920	12.920	12.920	657
2026-10-06	12.840	13.060	12.820	12.940	12.940	3,737
2026-10-05	12.640	13.040	12.640	12.880	12.880	4,392
2026-10-02	12.770	12.770	12.680	12.680	12.680	506
2026-10-01	12.760	12.860	12.710	12.860	12.860	1,764
2026-09-30	12.960	12.960	12.900	12.900	12.900	498
2026-09-29	12.890	13.020	12.890	12.920	12.920	579
2026-09-28	13.200	13.200	12.960	13.080	13.080	1,252
2026-09-25	13.360	13.360	13.300	13.300	13.300	792
2026-09-24	13.390	13.390	13.300	13.360	13.360	746
2026-09-23	13.320	13.320	13.060	13.200	13.200	1,064
2026-09-22	13.200	13.200	13.080	13.110	13.110	5,449
2026-09-21	13.250	13.250	13.170	13.180	13.180	1,144

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.