Fiskars Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 12.840 | 13.080 | 12.840 | 13.060 | 12.460 | 1,394 |
| 2025-10-29 | 12.960 | 13.100 | 12.960 | 13.010 | 12.412 | 3,788 |
| 2025-10-28 | 12.820 | 12.900 | 12.820 | 12.900 | 12.307 | 324 |
| 2025-10-27 | 13.210 | 13.320 | 12.880 | 12.880 | 12.288 | 1,285 |
| 2025-10-24 | 12.800 | 13.140 | 12.800 | 13.120 | 12.517 | 4,121 |
| 2025-10-23 | 12.520 | 12.520 | 12.360 | 12.420 | 11.849 | 1,096 |
| 2025-10-22 | 12.400 | 12.440 | 12.300 | 12.440 | 11.868 | 779 |
| 2025-10-21 | 12.440 | 12.440 | 12.320 | 12.380 | 11.811 | 341 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2100 EUR |
| 2026-06-03 | 0.2100 EUR |
| 2026-03-12 | 0.2100 EUR |
| 2025-09-10 | 0.4200 EUR |
| 2025-03-13 | 0.4200 EUR |
| 2024-09-13 | 0.4100 EUR |
| 2024-03-14 | 0.4100 EUR |
| 2023-09-11 | 0.4000 EUR |
| 2023-03-16 | 0.4000 EUR |
| 2022-09-08 | 0.3800 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-09-10 | 0.3000 EUR |
| 2021-03-12 | 0.3000 EUR |
| 2020-09-09 | 0.2800 EUR |
| 2020-03-12 | 0.2800 EUR |
| 2019-09-06 | 0.2700 EUR |
| 2019-03-14 | 0.2006 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.