Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	76.020	76.020	71.000	72.920	72.603	286
2026-07-20	75.110	75.110	72.260	73.750	73.429	275
2026-07-17	72.060	75.950	72.060	73.950	73.628	620
2026-07-16	77.000	77.000	73.220	73.670	73.349	1,999
2026-07-15	73.500	75.070	70.440	74.250	73.927	492
2026-07-14	72.570	74.150	72.570	73.350	73.031	1,045
2026-07-13	72.820	73.690	70.800	72.710	72.394	568
2026-07-10	72.820	73.310	71.470	72.310	71.995	165
2026-07-09	70.000	72.220	68.260	72.010	71.697	3,367
2026-07-08	75.960	75.960	69.240	69.240	68.939	843
2026-07-07	77.340	77.470	76.080	76.270	75.938	6,347
2026-07-06	75.760	77.950	75.760	77.093	76.758	5,886
2026-07-02	79.000	79.000	75.470	75.470	75.142	6,588
2026-07-01	76.430	77.760	74.690	76.090	75.759	1,171
2026-06-30	76.490	80.370	76.490	76.491	76.158	1,396
2026-06-29	80.500	80.500	77.370	78.640	78.298	586
2026-06-26	79.820	79.820	76.400	78.830	78.487	443
2026-06-25	76.410	79.620	76.410	78.340	77.999	1,329
2026-06-24	75.220	77.180	74.230	76.170	75.839	64
2026-06-23	75.710	75.710	74.495	74.970	74.644	480
2026-06-22	75.750	76.270	74.960	75.690	75.361	1,915
2026-06-18	73.960	76.330	73.960	75.300	74.972	3,336
2026-06-17	75.750	76.680	75.250	75.270	74.942	53
2026-06-16	74.730	75.980	74.730	75.320	74.992	3,785
2026-06-15	72.950	76.250	72.950	75.080	74.753	2,840
2026-06-12	72.820	74.320	71.310	73.560	73.240	73
2026-06-11	71.610	71.610	68.300	69.360	69.058	74
2026-06-10	71.320	73.000	70.170	70.655	70.348	46
2026-06-09	72.880	73.190	70.300	71.550	71.239	1,442
2026-06-08	71.580	72.750	70.140	70.700	70.392	601
2026-06-05	68.500	72.090	68.410	70.530	70.223	320
2026-06-04	71.050	71.363	68.600	70.830	70.522	667
2026-06-03	70.040	70.970	69.280	69.570	69.267	4,799
2026-06-02	71.520	71.520	68.600	71.060	70.751	1,192
2026-06-01	73.650	73.650	69.500	70.910	70.601	9,076
2026-05-29	71.250	73.600	70.190	72.070	71.756	1,271
2026-05-28	72.450	74.220	70.720	70.862	70.553	77
2026-05-27	73.730	74.200	71.020	72.100	71.786	88
2026-05-26	71.830	74.700	71.130	72.430	72.115	55
2026-05-22	70.180	74.220	70.180	71.920	71.607	266
2026-05-21	73.210	73.210	69.650	71.710	71.398	755
2026-05-20	71.440	71.580	68.362	71.415	71.104	1,643
2026-05-19	72.500	72.500	69.440	70.000	69.695	125
2026-05-18	72.500	72.500	70.160	71.240	70.930	273
2026-05-15	71.990	72.000	70.480	70.980	70.671	82
2026-05-14	71.860	72.000	69.000	71.030	70.721	35
2026-05-13	72.500	72.500	69.580	69.700	69.397	146
2026-05-12	72.410	72.410	69.120	71.060	70.751	222
2026-05-11	73.620	73.910	70.550	71.040	70.731	2,779
2026-05-08	76.350	76.350	72.866	73.080	72.762	316
2026-05-07	78.020	78.020	73.940	74.092	73.769	13,872
2026-05-06	73.780	76.460	73.510	74.720	74.395	1,712
2026-05-05	73.430	75.370	73.430	73.770	73.449	1,695
2026-05-01	76.960	77.150	75.270	76.045	75.406	178
2026-04-30	75.120	76.190	74.760	76.100	75.461	402
2026-04-29	75.000	77.010	75.000	75.190	74.558	220
2026-04-28	76.760	78.510	75.070	76.485	75.843	210
2026-04-27	73.890	77.210	73.890	76.440	75.798	384
2026-04-24	76.660	79.960	75.900	76.819	76.174	161
2026-04-23	78.650	78.680	75.010	75.770	75.134	502

← NewerPage 2 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.3400 USD
2026-05-05	0.3000 USD
2026-02-05	0.3000 USD
2025-11-04	0.3000 USD
2025-08-04	0.3000 USD
2025-05-02	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.