Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	72.870	74.130	70.980	74.130	74.130	176
2026-10-14	72.860	74.320	70.980	71.040	71.040	1,665
2026-10-13	73.985	74.460	73.018	73.290	73.290	35
2026-10-12	72.800	74.280	72.400	73.966	73.966	4,611
2026-10-09	74.170	74.170	72.800	72.800	72.800	115
2026-10-08	71.930	73.560	70.070	73.560	73.560	6,131
2026-10-07	71.080	72.210	70.880	72.020	72.020	101
2026-10-06	71.740	72.730	71.530	71.930	71.930	452
2026-10-05	71.500	72.480	70.650	71.680	71.680	2,551
2026-10-02	71.650	72.930	71.570	71.970	71.970	447
2026-10-01	70.820	72.820	69.450	71.030	71.030	7,052
2026-09-30	71.780	71.960	70.530	70.530	70.530	4,023
2026-09-29	72.310	72.310	71.000	71.415	71.415	2,501
2026-09-28	73.000	73.000	71.200	71.940	71.940	3,775
2026-09-25	71.550	71.980	71.090	71.880	71.880	1,363
2026-09-24	69.260	71.190	69.260	70.390	70.390	698
2026-09-23	72.670	72.670	70.942	70.942	70.942	280
2026-09-22	74.500	75.930	73.360	73.750	73.750	3,601
2026-09-21	76.930	76.930	74.670	75.160	75.160	1,318
2026-09-18	74.040	75.150	72.580	74.970	74.970	3,923
2026-09-17	76.460	76.580	74.770	74.880	74.880	37
2026-09-16	77.120	77.750	75.020	75.960	75.960	42
2026-09-15	76.630	76.630	73.900	75.815	75.815	645
2026-09-14	76.010	76.340	74.460	75.610	75.610	4,731
2026-09-11	77.990	77.990	74.943	75.850	75.850	362
2026-09-10	76.890	77.730	75.280	75.710	75.710	1,378
2026-09-09	77.150	78.670	77.150	77.660	77.660	2,593
2026-09-08	79.440	81.110	78.730	79.010	79.010	151
2026-09-04	78.835	80.730	78.835	80.490	80.490	598
2026-09-03	77.850	80.630	77.850	79.800	79.800	371
2026-09-02	76.390	79.630	76.390	78.390	78.390	388
2026-09-01	77.610	78.120	75.750	77.050	77.050	168
2026-08-28	81.080	81.080	78.500	78.500	78.500	320
2026-08-27	78.200	82.170	78.200	79.990	79.990	485
2026-08-26	81.100	81.560	80.040	80.113	80.113	85
2026-08-25	81.700	81.700	77.800	80.480	80.480	295
2026-08-24	80.260	81.350	78.590	79.990	79.990	1,393
2026-08-21	78.000	79.410	75.140	79.191	79.191	58
2026-08-20	77.950	79.500	75.870	77.410	77.410	3,119
2026-08-19	82.850	82.850	79.790	80.434	80.434	358
2026-08-18	80.970	81.630	77.400	81.280	81.280	4,439
2026-08-17	81.000	81.330	80.380	80.380	80.380	947
2026-08-14	81.360	81.360	78.730	80.630	80.630	336
2026-08-13	80.120	80.600	77.400	80.072	80.072	482
2026-08-12	78.080	80.000	78.080	78.690	78.690	3,637
2026-08-11	81.680	81.680	77.210	78.710	78.710	62
2026-08-10	81.680	81.680	77.230	78.007	78.007	104
2026-08-07	79.300	79.370	76.660	78.590	78.590	299
2026-08-06	78.460	80.430	78.460	79.050	79.050	3,752
2026-08-05	78.000	80.000	78.000	79.740	79.740	2,760
2026-08-04	76.910	79.370	76.910	79.310	79.310	91
2026-08-03	76.570	78.127	76.570	78.127	77.787	1,660
2026-07-31	78.710	78.710	75.880	76.230	75.898	137
2026-07-30	74.400	76.740	74.400	76.350	76.018	604
2026-07-29	78.040	78.040	75.830	76.020	75.689	1,225
2026-07-28	74.190	77.220	73.100	76.760	76.426	216
2026-07-27	73.900	74.780	73.180	74.320	73.997	213
2026-07-24	69.920	73.630	69.920	72.590	72.274	2,167
2026-07-23	73.460	73.530	70.810	71.160	70.850	3,217
2026-07-22	73.620	73.620	70.660	72.830	72.513	1,607

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.3400 USD
2026-05-05	0.3000 USD
2026-02-05	0.3000 USD
2025-11-04	0.3000 USD
2025-08-04	0.3000 USD
2025-05-02	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.