Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 72.870 | 74.130 | 70.980 | 74.130 | 74.130 | 176 |
| 2026-10-14 | 72.860 | 74.320 | 70.980 | 71.040 | 71.040 | 1,665 |
| 2026-10-13 | 73.985 | 74.460 | 73.018 | 73.290 | 73.290 | 35 |
| 2026-10-12 | 72.800 | 74.280 | 72.400 | 73.966 | 73.966 | 4,611 |
| 2026-10-09 | 74.170 | 74.170 | 72.800 | 72.800 | 72.800 | 115 |
| 2026-10-08 | 71.930 | 73.560 | 70.070 | 73.560 | 73.560 | 6,131 |
| 2026-10-07 | 71.080 | 72.210 | 70.880 | 72.020 | 72.020 | 101 |
| 2026-10-06 | 71.740 | 72.730 | 71.530 | 71.930 | 71.930 | 452 |
| 2026-10-05 | 71.500 | 72.480 | 70.650 | 71.680 | 71.680 | 2,551 |
| 2026-10-02 | 71.650 | 72.930 | 71.570 | 71.970 | 71.970 | 447 |
| 2026-10-01 | 70.820 | 72.820 | 69.450 | 71.030 | 71.030 | 7,052 |
| 2026-09-30 | 71.780 | 71.960 | 70.530 | 70.530 | 70.530 | 4,023 |
| 2026-09-29 | 72.310 | 72.310 | 71.000 | 71.415 | 71.415 | 2,501 |
| 2026-09-28 | 73.000 | 73.000 | 71.200 | 71.940 | 71.940 | 3,775 |
| 2026-09-25 | 71.550 | 71.980 | 71.090 | 71.880 | 71.880 | 1,363 |
| 2026-09-24 | 69.260 | 71.190 | 69.260 | 70.390 | 70.390 | 698 |
| 2026-09-23 | 72.670 | 72.670 | 70.942 | 70.942 | 70.942 | 280 |
| 2026-09-22 | 74.500 | 75.930 | 73.360 | 73.750 | 73.750 | 3,601 |
| 2026-09-21 | 76.930 | 76.930 | 74.670 | 75.160 | 75.160 | 1,318 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.3400 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-05 | 0.3000 USD |
| 2025-11-04 | 0.3000 USD |
| 2025-08-04 | 0.3000 USD |
| 2025-05-02 | 0.3000 USD |
| 2025-02-03 | 0.2500 USD |
| 2024-11-04 | 0.2500 USD |
| 2024-08-05 | 0.2500 USD |
| 2024-05-03 | 0.2500 USD |
| 2024-02-02 | 0.2500 USD |
| 2023-10-31 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-05-01 | 0.2300 USD |
| 2023-02-03 | 0.2300 USD |
| 2022-10-31 | 0.2300 USD |
| 2022-07-29 | 0.2300 USD |
| 2022-04-29 | 0.2200 USD |
| 2022-02-09 | 0.2200 USD |
| 2021-10-29 | 0.2200 USD |
| 2021-07-30 | 0.2200 USD |
| 2021-04-30 | 0.2200 USD |
| 2021-02-04 | 0.2200 USD |
| 2020-10-30 | 0.2200 USD |
| 2020-07-31 | 0.2200 USD |
| 2020-05-01 | 0.2200 USD |
| 2020-02-06 | 0.2200 USD |
| 2019-11-01 | 0.2200 USD |
| 2019-08-02 | 0.2200 USD |
| 2019-05-03 | 0.2100 USD |
| 2019-02-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.