Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	78.990	79.170	76.500	78.321	77.663	1,269
2026-04-21	76.100	80.190	76.100	78.320	77.662	3,741
2026-04-20	78.460	79.300	77.410	78.700	78.039	2,290
2026-04-17	76.990	78.630	74.650	78.079	77.423	208
2026-04-16	73.630	76.370	73.630	75.500	74.866	31
2026-04-15	76.000	76.650	75.440	76.500	75.857	5,479
2026-04-14	73.790	75.550	71.800	75.530	74.896	149
2026-04-13	71.370	73.251	70.240	73.251	72.636	266
2026-04-10	73.060	73.210	72.010	72.480	71.871	161
2026-04-09	70.010	73.720	70.010	72.450	71.841	1,679
2026-04-08	71.150	72.780	70.510	72.130	71.524	228
2026-04-07	67.020	71.990	67.020	69.230	68.648	46
2026-04-02	67.000	68.260	66.170	68.120	67.548	111
2026-04-01	67.100	69.000	67.100	68.610	68.034	169
2026-03-31	67.720	68.100	66.590	68.061	67.489	217
2026-03-30	65.040	66.320	65.040	65.750	65.198	9,637
2026-03-27	69.080	69.080	65.050	65.461	64.912	761
2026-03-26	65.940	67.860	65.940	66.820	66.259	616
2026-03-25	67.960	68.950	66.750	67.900	67.330	107
2026-03-24	67.000	67.840	66.110	67.540	66.973	130
2026-03-23	66.190	68.600	64.840	67.590	67.022	440
2026-03-20	66.660	66.660	64.740	65.690	65.138	16
2026-03-19	63.570	65.980	63.570	65.080	64.533	82
2026-03-18	67.000	67.000	64.300	65.427	64.878	184
2026-03-17	65.260	66.270	64.000	65.281	64.733	23
2026-03-16	62.030	65.080	62.030	64.298	63.757	889
2026-03-13	63.020	65.280	63.020	63.691	63.156	196
2026-03-12	64.750	64.750	63.160	64.090	63.552	967
2026-03-11	65.490	66.440	64.561	64.700	64.157	369
2026-03-10	67.580	67.850	65.270	66.350	65.793	206
2026-03-09	64.350	65.960	63.700	65.670	65.118	59
2026-03-06	67.820	67.820	65.600	66.272	65.715	214
2026-03-05	69.270	69.760	68.000	68.320	67.746	8
2026-03-04	69.000	69.750	68.890	69.110	68.529	112
2026-03-03	68.430	69.580	66.750	69.580	68.996	218
2026-03-02	67.810	69.290	67.070	68.866	68.288	314
2026-02-27	72.740	72.740	68.740	68.960	68.381	435
2026-02-26	72.230	74.400	72.230	74.210	73.587	108
2026-02-25	70.770	73.111	70.680	73.111	72.497	180
2026-02-24	69.490	71.100	68.150	70.953	70.357	828
2026-02-23	72.030	73.730	68.320	68.729	68.151	510
2026-02-20	72.910	72.910	71.420	72.190	71.584	25
2026-02-19	73.140	73.140	71.580	71.780	71.177	188
2026-02-18	73.320	73.690	71.800	72.610	72.000	1,297
2026-02-17	70.890	73.000	69.700	72.101	71.495	331
2026-02-13	71.810	72.240	70.410	70.830	70.235	2,123
2026-02-12	73.760	74.270	69.996	71.170	70.572	1,450
2026-02-11	74.500	75.000	72.430	72.650	72.040	351
2026-02-10	74.570	75.050	73.350	73.510	72.892	188
2026-02-09	74.640	76.060	74.291	74.291	73.667	685
2026-02-06	74.110	75.839	72.960	75.690	75.054	235
2026-02-05	76.140	76.140	72.570	73.804	73.184	345
2026-02-04	74.410	75.048	73.170	75.048	74.120	70
2026-02-03	73.710	74.720	73.120	73.250	72.344	1,274
2026-02-02	73.210	73.630	71.910	73.630	72.720	286
2026-01-30	73.440	73.620	71.880	72.161	71.269	1,594
2026-01-29	73.020	74.390	73.000	73.350	72.443	187
2026-01-28	73.100	74.670	73.000	74.330	73.411	1,969
2026-01-27	78.500	78.500	72.230	73.750	72.838	7,613
2026-01-26	76.200	77.360	75.760	76.855	75.905	5,408

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.3400 USD
2026-05-05	0.3000 USD
2026-02-05	0.3000 USD
2025-11-04	0.3000 USD
2025-08-04	0.3000 USD
2025-05-02	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.