Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	78.880	78.880	75.940	76.470	75.525	169
2026-01-22	77.130	78.969	77.130	78.735	77.762	640
2026-01-21	76.000	77.850	75.530	76.909	75.958	1,718
2026-01-20	78.880	79.430	76.246	76.246	75.303	381
2026-01-16	77.790	81.680	77.390	81.340	80.334	776
2026-01-15	77.270	78.862	77.270	78.209	77.242	1,757
2026-01-14	78.190	78.790	74.950	77.853	76.890	3,022
2026-01-13	80.880	81.310	77.971	79.090	78.112	4,480
2026-01-12	84.000	84.300	77.250	79.280	78.300	10,964
2026-01-09	88.670	88.670	86.590	87.470	86.389	868
2026-01-08	87.390	88.405	86.680	88.326	87.234	837
2026-01-07	89.520	89.990	87.419	87.811	86.725	153
2026-01-06	87.860	88.341	86.070	88.246	87.155	484
2026-01-05	85.490	87.380	83.810	87.301	86.222	1,200
2026-01-02	82.680	84.620	82.680	84.055	83.016	49
2025-12-31	83.990	85.060	83.470	84.022	82.983	359
2025-12-30	84.610	85.540	83.980	84.180	83.139	2,030
2025-12-29	85.580	86.440	84.570	84.968	83.917	507
2025-12-24	85.330	86.420	84.720	86.340	85.272	4,187
2025-12-23	86.100	86.700	84.940	85.731	84.671	509
2025-12-22	85.250	86.157	83.410	85.773	84.712	442
2025-12-19	83.850	84.990	83.230	84.542	83.497	245
2025-12-18	83.970	84.850	82.470	84.310	83.268	391
2025-12-17	83.740	84.850	82.810	82.990	81.964	809
2025-12-16	83.580	83.830	82.370	83.323	82.293	19,339
2025-12-15	84.110	85.700	82.986	83.560	82.527	3,562
2025-12-12	85.960	86.510	83.591	83.711	82.676	510
2025-12-11	84.580	86.210	83.830	85.730	84.670	365
2025-12-10	81.280	83.350	80.200	83.270	82.240	306
2025-12-09	80.000	81.390	79.070	80.510	79.515	242
2025-12-08	79.790	81.000	79.560	79.862	78.874	906
2025-12-05	80.400	80.570	78.500	80.190	79.199	1,639
2025-12-04	79.350	80.358	78.440	80.250	79.258	81
2025-12-03	78.870	80.395	78.380	80.040	79.050	758
2025-12-02	78.300	79.370	77.720	78.610	77.638	41
2025-12-01	77.160	78.250	76.140	78.164	77.198	1,539
2025-11-28	77.300	78.000	76.540	77.650	76.690	570
2025-11-26	76.970	77.539	75.750	77.420	76.463	2,541
2025-11-25	74.330	76.600	73.850	76.520	75.574	48
2025-11-24	75.130	75.730	74.120	75.020	74.092	243
2025-11-21	72.250	75.310	71.530	75.310	74.379	205
2025-11-20	73.660	75.100	73.010	73.010	72.107	2,192
2025-11-19	71.350	72.490	71.220	72.210	71.317	122
2025-11-18	70.250	70.970	69.390	70.320	69.451	405
2025-11-17	72.783	72.980	71.030	71.030	70.152	1,373
2025-11-14	72.380	73.500	72.230	73.500	72.591	439
2025-11-13	75.340	75.340	74.350	74.350	73.431	1,013
2025-11-12	74.500	76.060	74.090	75.389	74.457	462
2025-11-11	74.570	74.985	74.150	74.760	73.836	49
2025-11-10	73.840	74.600	73.500	74.600	73.678	456
2025-11-07	73.145	73.630	72.840	72.872	71.971	267
2025-11-06	75.135	75.135	73.390	73.390	72.483	2,848
2025-11-05	73.400	74.250	71.925	74.250	73.332	1,989
2025-11-04	72.790	74.060	71.970	74.016	73.101	3,899
2025-11-03	73.720	74.780	73.520	74.131	72.918	640
2025-10-31	73.580	74.508	73.080	74.459	73.241	453
2025-10-30	73.600	74.740	73.000	74.375	73.158	240
2025-10-29	73.830	74.730	73.788	73.790	72.583	237
2025-10-28	74.500	75.140	74.401	74.681	73.459	687
2025-10-27	75.500	75.690	74.809	74.950	73.724	2,915

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.3400 USD
2026-05-05	0.3000 USD
2026-02-05	0.3000 USD
2025-11-04	0.3000 USD
2025-08-04	0.3000 USD
2025-05-02	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.