Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 75.230 | 75.260 | 74.070 | 74.950 | 73.724 | 281 |
| 2025-10-23 | 73.430 | 73.787 | 72.930 | 73.240 | 72.042 | 236 |
| 2025-10-22 | 74.250 | 74.770 | 72.709 | 72.827 | 71.635 | 535 |
| 2025-10-21 | 70.820 | 74.068 | 70.780 | 73.920 | 72.711 | 463 |
| 2025-10-20 | 72.090 | 72.490 | 71.700 | 72.490 | 71.304 | 310 |
| 2025-10-17 | 69.200 | 72.624 | 68.400 | 71.746 | 70.573 | 455 |
| 2025-10-16 | 72.900 | 72.940 | 70.264 | 70.302 | 69.152 | 1,022 |
| 2025-10-15 | 73.000 | 74.760 | 70.924 | 71.797 | 70.623 | 2,571 |
| 2025-10-14 | 66.850 | 73.539 | 66.850 | 73.231 | 72.033 | 1,169 |
| 2025-10-13 | 69.370 | 69.832 | 69.070 | 69.832 | 68.689 | 891 |
| 2025-10-10 | 71.500 | 71.700 | 69.110 | 69.267 | 68.134 | 1,261 |
| 2025-10-09 | 71.410 | 71.980 | 70.870 | 71.290 | 70.124 | 71 |
| 2025-10-08 | 72.100 | 72.100 | 70.740 | 71.850 | 70.674 | 640 |
| 2025-10-07 | 70.760 | 70.924 | 70.092 | 70.610 | 69.455 | 20,186 |
| 2025-10-06 | 72.000 | 72.290 | 70.235 | 71.660 | 70.488 | 25,916 |
| 2025-10-03 | 70.200 | 71.811 | 70.200 | 71.249 | 70.083 | 1,879 |
| 2025-10-02 | 69.800 | 70.600 | 69.151 | 69.930 | 68.786 | 982 |
| 2025-10-01 | 71.030 | 71.500 | 70.330 | 70.330 | 69.179 | 2,342 |
| 2025-09-30 | 73.140 | 73.140 | 69.430 | 69.629 | 68.490 | 2,587 |
| 2025-09-29 | 73.760 | 75.300 | 72.635 | 72.721 | 71.531 | 2,188 |
| 2025-09-26 | 74.850 | 74.950 | 74.260 | 74.830 | 73.606 | 570 |
| 2025-09-25 | 73.625 | 74.229 | 73.120 | 74.145 | 72.932 | 1,399 |
| 2025-09-24 | 75.400 | 75.400 | 73.860 | 73.860 | 72.652 | 763 |
| 2025-09-23 | 75.000 | 76.670 | 74.902 | 74.903 | 73.677 | 1,707 |
| 2025-09-22 | 76.030 | 77.400 | 75.231 | 75.781 | 74.541 | 695 |
| 2025-09-19 | 76.730 | 77.150 | 76.310 | 76.722 | 75.466 | 4,256 |
| 2025-09-18 | 75.480 | 76.662 | 75.120 | 76.345 | 75.096 | 1,872 |
| 2025-09-17 | 74.770 | 76.505 | 74.770 | 75.980 | 74.737 | 3,231 |
| 2025-09-16 | 76.990 | 76.990 | 73.711 | 74.239 | 73.025 | 1,955 |
| 2025-09-15 | 75.560 | 77.030 | 75.410 | 76.099 | 74.854 | 627 |
| 2025-09-12 | 76.010 | 76.010 | 75.290 | 75.589 | 74.352 | 2,942 |
| 2025-09-11 | 74.810 | 76.189 | 74.810 | 76.059 | 74.815 | 490 |
| 2025-09-10 | 76.222 | 76.540 | 74.161 | 75.031 | 73.803 | 3,409 |
| 2025-09-09 | 75.190 | 76.001 | 74.840 | 75.610 | 74.373 | 821 |
| 2025-09-08 | 75.780 | 75.840 | 74.712 | 75.141 | 73.912 | 2,006 |
| 2025-09-05 | 77.260 | 77.390 | 75.017 | 75.199 | 73.968 | 976 |
| 2025-09-04 | 75.010 | 76.940 | 75.010 | 76.940 | 75.681 | 724 |
| 2025-09-03 | 75.740 | 75.740 | 74.928 | 74.928 | 73.702 | 324 |
| 2025-09-02 | 74.940 | 75.341 | 73.870 | 75.341 | 74.108 | 5,389 |
| 2025-08-29 | 76.830 | 76.830 | 75.901 | 76.570 | 75.317 | 14,494 |
| 2025-08-28 | 76.660 | 76.660 | 75.790 | 76.329 | 75.080 | 3,633 |
| 2025-08-27 | 75.250 | 76.140 | 75.000 | 75.850 | 74.609 | 1,139 |
| 2025-08-26 | 73.800 | 75.340 | 73.800 | 75.181 | 73.951 | 1,062 |
| 2025-08-22 | 72.010 | 74.060 | 71.730 | 73.457 | 72.255 | 440 |
| 2025-08-21 | 70.740 | 71.490 | 70.740 | 71.490 | 70.320 | 102 |
| 2025-08-20 | 71.690 | 71.710 | 70.340 | 70.759 | 69.602 | 92 |
| 2025-08-19 | 71.570 | 72.220 | 71.460 | 72.220 | 71.038 | 254 |
| 2025-08-18 | 71.400 | 71.480 | 70.990 | 71.480 | 70.311 | 332 |
| 2025-08-15 | 72.920 | 72.920 | 71.315 | 71.720 | 70.547 | 260 |
| 2025-08-14 | 72.150 | 72.700 | 71.765 | 72.700 | 71.511 | 141 |
| 2025-08-13 | 72.560 | 72.790 | 71.775 | 71.775 | 70.601 | 1,867 |
| 2025-08-12 | 70.300 | 72.273 | 69.970 | 72.081 | 70.901 | 770 |
| 2025-08-11 | 69.910 | 69.910 | 69.275 | 69.708 | 68.567 | 1,300 |
| 2025-08-08 | 69.250 | 69.549 | 68.740 | 69.549 | 68.411 | 28 |
| 2025-08-07 | 70.210 | 70.300 | 68.380 | 68.715 | 67.591 | 664 |
| 2025-08-06 | 69.820 | 70.240 | 69.300 | 69.760 | 68.619 | 37 |
| 2025-08-05 | 69.773 | 70.080 | 68.605 | 70.080 | 68.933 | 842 |
| 2025-08-04 | 68.210 | 69.181 | 68.210 | 69.181 | 68.049 | 770 |
| 2025-08-01 | 67.580 | 68.280 | 66.493 | 67.078 | 65.685 | 1,486 |
| 2025-07-31 | 70.020 | 70.760 | 70.020 | 70.225 | 68.767 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.3400 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-05 | 0.3000 USD |
| 2025-11-04 | 0.3000 USD |
| 2025-08-04 | 0.3000 USD |
| 2025-05-02 | 0.3000 USD |
| 2025-02-03 | 0.2500 USD |
| 2024-11-04 | 0.2500 USD |
| 2024-08-05 | 0.2500 USD |
| 2024-05-03 | 0.2500 USD |
| 2024-02-02 | 0.2500 USD |
| 2023-10-31 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-05-01 | 0.2300 USD |
| 2023-02-03 | 0.2300 USD |
| 2022-10-31 | 0.2300 USD |
| 2022-07-29 | 0.2300 USD |
| 2022-04-29 | 0.2200 USD |
| 2022-02-09 | 0.2200 USD |
| 2021-10-29 | 0.2200 USD |
| 2021-07-30 | 0.2200 USD |
| 2021-04-30 | 0.2200 USD |
| 2021-02-04 | 0.2200 USD |
| 2020-10-30 | 0.2200 USD |
| 2020-07-31 | 0.2200 USD |
| 2020-05-01 | 0.2200 USD |
| 2020-02-06 | 0.2200 USD |
| 2019-11-01 | 0.2200 USD |
| 2019-08-02 | 0.2200 USD |
| 2019-05-03 | 0.2100 USD |
| 2019-02-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.