Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	71.295	71.900	70.760	70.960	69.487	689
2025-07-29	72.980	73.660	71.985	71.985	70.491	2,221
2025-07-28	73.000	73.680	72.675	72.675	71.166	366
2025-07-25	72.250	73.340	71.790	73.340	71.817	258
2025-07-24	72.000	72.580	71.720	72.232	70.733	194
2025-07-23	70.650	72.350	70.650	71.865	70.373	644
2025-07-22	69.250	70.922	68.550	70.600	69.134	4,200
2025-07-21	70.250	70.730	70.140	70.200	68.743	564
2025-07-18	70.650	70.900	69.460	69.460	68.018	628
2025-07-17	69.660	69.900	69.100	69.900	68.449	202
2025-07-16	68.830	69.290	68.080	68.080	66.666	62
2025-07-15	70.745	70.770	69.285	69.285	67.847	770
2025-07-14	71.380	71.750	70.440	70.755	69.286	433
2025-07-11	70.650	70.880	70.030	70.400	68.938	76
2025-07-10	70.360	71.839	69.560	71.455	69.971	261
2025-07-09	70.010	70.169	69.760	69.797	68.348	61
2025-07-08	70.066	70.420	69.540	69.846	68.396	161
2025-07-07	70.035	70.310	69.002	69.002	67.569	1,285
2025-07-03	69.380	70.510	69.380	70.182	68.725	1,054
2025-07-02	68.480	69.490	68.130	69.074	67.640	3,588
2025-07-01	65.740	68.635	65.740	68.413	66.992	4,596
2025-06-30	66.190	66.940	64.850	66.815	65.428	885
2025-06-27	65.830	66.664	65.770	66.399	65.020	514
2025-06-26	65.500	65.840	64.960	65.811	64.445	97
2025-06-25	65.120	65.120	64.700	64.905	63.558	371
2025-06-24	64.000	65.050	64.000	64.937	63.589	297
2025-06-23	61.535	62.830	61.535	62.830	61.526	824
2025-06-20	61.070	62.180	61.070	61.835	60.551	305
2025-06-18	60.210	61.710	60.210	61.520	60.243	56
2025-06-17	60.951	60.991	60.422	60.422	59.167	199
2025-06-16	60.920	61.409	60.710	61.409	60.134	290
2025-06-13	60.200	60.700	59.880	60.395	59.141	61
2025-06-12	61.390	61.504	61.040	61.250	59.978	108
2025-06-11	61.348	62.410	61.070	62.410	61.114	225
2025-06-10	60.450	60.710	60.090	60.710	59.450	112
2025-06-09	60.790	61.530	59.330	61.530	60.253	7,401
2025-06-06	58.875	59.035	58.480	58.862	57.640	1,805
2025-06-05	57.475	58.055	57.340	57.590	56.394	135
2025-06-04	58.205	58.298	58.205	58.298	57.087	33
2025-06-03	58.060	59.039	57.930	59.022	57.796	4,249
2025-06-02	57.050	57.919	56.560	57.919	56.717	1,610
2025-05-30	57.450	57.710	57.200	57.380	56.189	30
2025-05-29	59.280	59.280	57.978	58.092	56.886	338
2025-05-28	58.950	59.230	58.198	58.200	56.992	115
2025-05-27	57.010	58.649	57.010	58.649	57.432	319
2025-05-23	56.296	56.800	55.970	56.422	55.250	33
2025-05-22	57.151	57.260	56.950	57.149	55.962	21
2025-05-21	59.270	59.270	57.820	57.960	56.757	390
2025-05-20	59.770	60.230	59.740	59.990	58.745	1,476
2025-05-19	59.980	60.319	59.760	60.319	59.067	242
2025-05-16	60.580	61.090	60.500	61.090	59.822	381
2025-05-15	60.670	60.810	59.920	60.426	59.172	614
2025-05-14	61.360	61.360	60.854	60.932	59.667	60
2025-05-13	60.790	61.491	60.610	61.361	60.088	250
2025-05-12	59.680	60.561	59.610	60.280	59.029	670
2025-05-09	55.287	55.400	55.287	55.400	54.250	25
2025-05-08	54.673	55.870	54.673	55.695	54.539	520
2025-05-07	53.090	54.300	53.090	53.969	52.848	237
2025-05-06	53.750	53.997	53.640	53.640	52.526	4
2025-05-02	53.510	54.370	53.460	54.370	53.241	189

← NewerPage 6 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.3400 USD
2026-05-05	0.3000 USD
2026-02-05	0.3000 USD
2025-11-04	0.3000 USD
2025-08-04	0.3000 USD
2025-05-02	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.