Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 51.855 | 52.965 | 51.855 | 52.560 | 51.175 | 44 |
| 2025-04-30 | 50.920 | 51.500 | 50.519 | 51.140 | 49.793 | 124 |
| 2025-04-29 | 52.220 | 52.365 | 51.933 | 52.365 | 50.985 | 44 |
| 2025-04-28 | 51.100 | 52.420 | 51.100 | 52.190 | 50.815 | 153 |
| 2025-04-25 | 51.550 | 52.220 | 51.550 | 51.790 | 50.425 | 190 |
| 2025-04-24 | 49.520 | 51.920 | 49.520 | 51.860 | 50.494 | 225 |
| 2025-04-23 | 50.485 | 52.700 | 49.590 | 50.350 | 49.023 | 20,718 |
| 2025-04-22 | 48.500 | 48.500 | 46.710 | 48.330 | 47.057 | 2,658 |
| 2025-04-17 | 47.435 | 47.930 | 47.390 | 47.930 | 46.667 | 283 |
| 2025-04-16 | 47.010 | 47.690 | 46.730 | 46.760 | 45.528 | 94 |
| 2025-04-15 | 47.360 | 48.345 | 46.960 | 47.715 | 46.458 | 450 |
| 2025-04-14 | 47.265 | 47.740 | 46.670 | 46.770 | 45.538 | 1,384 |
| 2025-04-11 | 46.365 | 46.710 | 44.935 | 45.896 | 44.687 | 85 |
| 2025-04-10 | 49.000 | 49.000 | 45.410 | 46.095 | 44.880 | 2,288 |
| 2025-04-09 | 42.640 | 50.150 | 42.308 | 50.150 | 48.829 | 1,832 |
| 2025-04-08 | 46.737 | 47.040 | 44.369 | 44.369 | 43.200 | 527 |
| 2025-04-07 | 40.680 | 44.064 | 40.680 | 43.920 | 42.763 | 7,721 |
| 2025-04-04 | 44.136 | 44.350 | 41.348 | 43.665 | 42.515 | 12,378 |
| 2025-04-03 | 51.370 | 51.370 | 46.805 | 47.000 | 45.762 | 3,360 |
| 2025-04-02 | 52.230 | 55.405 | 52.230 | 54.700 | 53.259 | 691 |
| 2025-04-01 | 52.676 | 53.443 | 52.090 | 53.140 | 51.740 | 172 |
| 2025-03-31 | 51.710 | 52.671 | 50.910 | 52.671 | 51.283 | 5,595 |
| 2025-03-28 | 54.000 | 54.137 | 52.070 | 52.430 | 51.049 | 4,979 |
| 2025-03-27 | 54.000 | 54.730 | 53.900 | 54.080 | 52.655 | 926 |
| 2025-03-26 | 55.970 | 56.370 | 55.290 | 55.290 | 53.833 | 419 |
| 2025-03-25 | 56.085 | 56.240 | 55.480 | 55.820 | 54.349 | 212 |
| 2025-03-24 | 55.125 | 56.045 | 54.950 | 55.599 | 54.134 | 1,156 |
| 2025-03-21 | 53.445 | 54.180 | 52.910 | 53.920 | 52.499 | 981 |
| 2025-03-20 | 53.810 | 55.070 | 53.530 | 53.980 | 52.558 | 467 |
| 2025-03-19 | 52.550 | 54.770 | 52.550 | 54.682 | 53.241 | 2,102 |
| 2025-03-18 | 53.590 | 53.590 | 52.830 | 52.951 | 51.556 | 6,743 |
| 2025-03-17 | 53.380 | 53.520 | 52.480 | 53.420 | 52.012 | 3,238 |
| 2025-03-14 | 52.500 | 52.990 | 52.300 | 52.789 | 51.398 | 1,665 |
| 2025-03-13 | 53.940 | 53.940 | 51.340 | 52.290 | 50.912 | 2,991 |
| 2025-03-12 | 53.570 | 54.210 | 52.890 | 53.721 | 52.305 | 9,946 |
| 2025-03-11 | 52.695 | 52.980 | 51.630 | 52.007 | 50.637 | 569 |
| 2025-03-10 | 54.350 | 54.350 | 50.990 | 50.990 | 49.646 | 1,737 |
| 2025-03-07 | 53.980 | 53.980 | 52.199 | 53.830 | 52.412 | 1,435 |
| 2025-03-06 | 54.150 | 55.450 | 53.880 | 54.130 | 52.704 | 792 |
| 2025-03-05 | 55.707 | 56.330 | 54.480 | 55.150 | 53.697 | 2,993 |
| 2025-03-04 | 58.520 | 58.520 | 54.331 | 56.920 | 55.420 | 5,848 |
| 2025-03-03 | 60.000 | 61.189 | 58.548 | 58.738 | 57.191 | 865 |
| 2025-02-28 | 59.613 | 60.244 | 59.200 | 59.970 | 58.390 | 218 |
| 2025-02-27 | 60.017 | 60.350 | 59.280 | 59.910 | 58.331 | 1,452 |
| 2025-02-26 | 60.000 | 60.535 | 59.770 | 59.785 | 58.210 | 1,685 |
| 2025-02-25 | 60.500 | 60.820 | 58.668 | 59.295 | 57.733 | 1,555 |
| 2025-02-24 | 61.895 | 62.010 | 59.290 | 60.779 | 59.177 | 4,678 |
| 2025-02-21 | 64.170 | 64.450 | 61.310 | 61.311 | 59.695 | 2,916 |
| 2025-02-20 | 65.490 | 65.490 | 62.599 | 63.060 | 61.398 | 3,809 |
| 2025-02-19 | 64.540 | 65.890 | 63.430 | 65.247 | 63.527 | 672 |
| 2025-02-18 | 65.010 | 66.000 | 65.010 | 65.200 | 63.482 | 1,245 |
| 2025-02-14 | 64.430 | 65.320 | 63.840 | 65.320 | 63.599 | 2,858 |
| 2025-02-13 | 64.020 | 64.600 | 63.460 | 63.770 | 62.090 | 1,538 |
| 2025-02-12 | 63.070 | 65.040 | 62.910 | 63.820 | 62.138 | 2,345 |
| 2025-02-11 | 65.220 | 65.710 | 64.910 | 65.555 | 63.828 | 413 |
| 2025-02-10 | 67.915 | 67.915 | 64.710 | 65.659 | 63.929 | 3,094 |
| 2025-02-07 | 68.580 | 68.580 | 67.245 | 67.245 | 65.473 | 1,165 |
| 2025-02-06 | 69.300 | 69.300 | 67.810 | 68.108 | 66.313 | 1,839 |
| 2025-02-05 | 66.774 | 67.699 | 66.400 | 67.616 | 65.834 | 2,456 |
| 2025-02-04 | 68.450 | 69.381 | 66.125 | 66.528 | 64.775 | 1,629 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.3400 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-05 | 0.3000 USD |
| 2025-11-04 | 0.3000 USD |
| 2025-08-04 | 0.3000 USD |
| 2025-05-02 | 0.3000 USD |
| 2025-02-03 | 0.2500 USD |
| 2024-11-04 | 0.2500 USD |
| 2024-08-05 | 0.2500 USD |
| 2024-05-03 | 0.2500 USD |
| 2024-02-02 | 0.2500 USD |
| 2023-10-31 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-05-01 | 0.2300 USD |
| 2023-02-03 | 0.2300 USD |
| 2022-10-31 | 0.2300 USD |
| 2022-07-29 | 0.2300 USD |
| 2022-04-29 | 0.2200 USD |
| 2022-02-09 | 0.2200 USD |
| 2021-10-29 | 0.2200 USD |
| 2021-07-30 | 0.2200 USD |
| 2021-04-30 | 0.2200 USD |
| 2021-02-04 | 0.2200 USD |
| 2020-10-30 | 0.2200 USD |
| 2020-07-31 | 0.2200 USD |
| 2020-05-01 | 0.2200 USD |
| 2020-02-06 | 0.2200 USD |
| 2019-11-01 | 0.2200 USD |
| 2019-08-02 | 0.2200 USD |
| 2019-05-03 | 0.2100 USD |
| 2019-02-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.