Wabash National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-09	12.420	12.448	12.415	12.415	12.345	3
2026-07-08	12.000	12.330	12.000	12.140	12.072	113
2026-07-07	12.710	12.784	12.239	12.240	12.171	182
2026-07-06	13.465	13.465	13.060	13.060	12.987	1,539
2026-07-02	13.740	13.765	13.290	13.290	13.215	102
2026-07-01	13.530	13.540	13.102	13.115	13.041	596
2026-06-30	13.540	13.714	13.180	13.560	13.404	123
2026-06-29	13.702	13.920	13.526	13.740	13.582	819
2026-06-26	14.000	14.362	13.850	13.930	13.770	3,062
2026-06-25	13.193	14.046	13.100	13.620	13.464	1,545
2026-06-24	12.520	13.500	12.500	13.070	12.920	479
2026-06-23	11.800	12.730	11.800	12.530	12.386	320
2026-06-22	11.505	12.000	11.413	11.880	11.744	469
2026-06-18	11.160	12.000	10.880	11.943	11.806	1,428
2026-06-17	10.348	11.550	10.348	10.680	10.557	16,919
2026-06-16	9.585	9.585	9.500	9.500	9.391	11
2026-06-15	10.000	10.280	9.850	10.040	9.925	253
2026-06-12	9.190	9.610	8.950	9.440	9.332	48
2026-06-10	7.750	8.360	7.750	8.360	8.264	28
2026-06-09	7.990	7.990	7.990	7.990	7.898	13
2026-06-08	7.460	7.510	7.460	7.510	7.424	1
2026-06-05	7.980	7.980	7.970	7.970	7.878	7
2026-06-04	8.130	8.130	8.130	8.130	8.037	3
2026-06-03	7.751	7.900	7.751	7.751	7.662	5
2026-06-02	7.610	7.830	7.610	7.830	7.740	6
2026-06-01	7.800	7.860	7.730	7.730	7.641	234
2026-05-29	8.130	8.130	8.130	8.130	8.037	2
2026-05-28	8.060	8.130	8.060	8.130	8.037	124
2026-05-27	8.255	8.390	8.230	8.240	8.145	4,822
2026-05-26	7.780	7.990	7.600	7.872	7.782	4,752
2026-05-22	7.540	7.580	7.520	7.520	7.434	4
2026-05-21	6.850	7.240	6.850	7.240	7.157	109
2026-05-20	6.744	6.744	6.744	6.744	6.666	1
2026-05-19	6.810	6.810	6.750	6.775	6.697	20
2026-05-18	6.820	7.000	6.800	6.835	6.757	41
2026-05-15	6.880	6.880	6.730	6.730	6.653	43
2026-05-14	7.120	7.120	6.845	6.845	6.766	220
2026-05-13	6.880	6.910	6.870	6.870	6.791	3
2026-05-12	7.040	7.080	6.880	6.970	6.890	69
2026-05-08	7.670	7.869	7.670	7.730	7.641	154
2026-05-07	7.920	8.040	7.670	7.970	7.878	52
2026-05-06	7.870	7.870	7.582	7.695	7.607	571
2026-05-05	7.910	7.910	7.910	7.910	7.819	1
2026-05-01	8.500	8.700	7.290	7.570	7.483	2,052
2026-04-30	8.560	8.620	8.390	8.620	8.521	400
2026-04-29	8.460	8.460	8.350	8.350	8.254	2
2026-04-28	8.410	8.410	8.410	8.410	8.313	1
2026-04-27	9.140	9.140	8.760	8.760	8.659	7
2026-04-23	8.830	8.830	8.680	8.680	8.580	2
2026-04-22	8.870	8.870	8.680	8.680	8.580	52
2026-04-21	9.500	9.500	9.390	9.390	9.282	130
2026-04-16	9.008	9.130	9.008	9.070	8.966	366
2026-04-15	9.340	9.540	8.960	8.970	8.867	50
2026-04-14	8.960	9.200	8.960	9.130	9.025	4
2026-04-13	9.280	9.280	8.810	9.070	8.966	253
2026-04-10	9.174	9.280	9.174	9.260	9.154	153
2026-04-09	8.910	8.910	8.780	8.780	8.679	1
2026-04-08	9.070	9.140	8.890	9.060	8.956	35
2026-04-02	8.305	8.500	8.130	8.500	8.402	17
2026-04-01	8.940	9.060	8.808	8.970	8.867	68

← NewerPage 2 of 13 · 730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.0800 USD
2026-07-01	0.0800 USD
2026-04-01	0.0800 USD
2026-01-08	0.0800 USD
2025-10-02	0.0800 USD
2025-07-02	0.0800 USD
2025-04-02	0.0800 USD
2025-01-10	0.0800 USD
2024-10-10	0.0800 USD
2024-07-03	0.0800 USD
2024-04-03	0.0800 USD
2024-01-03	0.0800 USD
2023-10-04	0.0800 USD
2023-07-05	0.0800 USD
2023-04-05	0.0800 USD
2023-01-04	0.0800 USD
2022-10-05	0.0800 USD
2022-07-06	0.0800 USD
2022-04-06	0.0800 USD
2022-01-05	0.0800 USD
2021-10-06	0.0800 USD
2021-07-07	0.0800 USD
2021-04-07	0.0800 USD
2021-01-06	0.0800 USD
2020-09-30	0.0800 USD
2020-07-01	0.0800 USD
2020-04-01	0.0800 USD
2019-12-31	0.0800 USD
2019-10-02	0.0800 USD
2019-07-02	0.0800 USD
2019-04-03	0.0800 USD
2019-01-02	0.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.