See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 0LSO.LSE stock page

Wabash National Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-2012.92012.92012.92012.92012.9201
2026-10-1912.57012.57012.54012.54012.5400
2026-10-1613.02013.02012.68012.68012.68034
2026-10-1512.92012.92012.50512.50512.5052,020
2026-10-1413.15013.42012.91312.91312.91322
2026-10-1313.42013.42013.34013.37813.3788
2026-10-1213.13013.13013.02013.02013.02010
2026-10-0913.70013.70013.70013.70013.7001
2026-10-0813.60513.60513.50013.50013.500101
2026-10-0713.57013.57013.45013.55813.55830
2026-10-0614.06114.23014.06114.23014.15029
2026-10-0513.95014.45513.73014.45514.37417
2026-10-0213.36014.12012.91013.98013.901624
2026-10-0112.48012.91012.47012.90012.8282
2026-09-3012.99012.99012.99012.99012.9171
2026-09-2813.19013.19012.78012.82612.75316
2026-09-2512.86013.18012.38013.00012.927310
2026-09-2212.00412.00411.99011.99011.92316
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-070.0800 USD
2026-07-010.0800 USD
2026-04-010.0800 USD
2026-01-080.0800 USD
2025-10-020.0800 USD
2025-07-020.0800 USD
2025-04-020.0800 USD
2025-01-100.0800 USD
2024-10-100.0800 USD
2024-07-030.0800 USD
2024-04-030.0800 USD
2024-01-030.0800 USD
2023-10-040.0800 USD
2023-07-050.0800 USD
2023-04-050.0800 USD
2023-01-040.0800 USD
2022-10-050.0800 USD
2022-07-060.0800 USD
2022-04-060.0800 USD
2022-01-050.0800 USD
2021-10-060.0800 USD
2021-07-070.0800 USD
2021-04-070.0800 USD
2021-01-060.0800 USD
2020-09-300.0800 USD
2020-07-010.0800 USD
2020-04-010.0800 USD
2019-12-310.0800 USD
2019-10-020.0800 USD
2019-07-020.0800 USD
2019-04-030.0800 USD
2019-01-020.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.