Wabash National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.920	12.920	12.920	12.920	12.920	1
2026-10-19	12.570	12.570	12.540	12.540	12.540	0
2026-10-16	13.020	13.020	12.680	12.680	12.680	34
2026-10-15	12.920	12.920	12.505	12.505	12.505	2,020
2026-10-14	13.150	13.420	12.913	12.913	12.913	22
2026-10-13	13.420	13.420	13.340	13.378	13.378	8
2026-10-12	13.130	13.130	13.020	13.020	13.020	10
2026-10-09	13.700	13.700	13.700	13.700	13.700	1
2026-10-08	13.605	13.605	13.500	13.500	13.500	101
2026-10-07	13.570	13.570	13.450	13.558	13.558	30
2026-10-06	14.061	14.230	14.061	14.230	14.150	29
2026-10-05	13.950	14.455	13.730	14.455	14.374	17
2026-10-02	13.360	14.120	12.910	13.980	13.901	624
2026-10-01	12.480	12.910	12.470	12.900	12.828	2
2026-09-30	12.990	12.990	12.990	12.990	12.917	1
2026-09-28	13.190	13.190	12.780	12.826	12.753	16
2026-09-25	12.860	13.180	12.380	13.000	12.927	310
2026-09-22	12.004	12.004	11.990	11.990	11.923	16
2026-09-18	12.300	12.300	11.930	11.930	11.863	1
2026-09-17	12.250	12.250	12.250	12.250	12.181	5
2026-09-16	12.360	12.360	12.000	12.010	11.943	202
2026-09-14	12.440	12.440	12.000	12.440	12.370	809
2026-09-11	12.720	12.740	12.590	12.620	12.549	444
2026-09-09	13.122	13.122	12.998	12.998	12.925	760
2026-09-08	14.330	14.330	13.950	13.950	13.872	101
2026-09-04	14.100	14.340	14.100	14.300	14.220	195
2026-09-03	13.940	13.940	13.880	13.880	13.802	9
2026-09-02	12.920	13.450	12.920	13.450	13.374	390
2026-09-01	13.200	13.480	12.800	12.800	12.728	1
2026-08-28	13.500	13.560	13.250	13.290	13.215	285
2026-08-27	12.650	13.028	12.650	13.028	12.955	2,330
2026-08-24	12.080	12.110	12.080	12.110	12.042	1
2026-08-20	11.750	11.985	11.750	11.870	11.803	26
2026-08-19	11.950	11.950	11.950	11.950	11.883	10
2026-08-18	12.480	12.480	12.110	12.160	12.092	14
2026-08-14	12.845	12.845	12.715	12.715	12.644	40
2026-08-13	12.708	13.000	12.708	12.800	12.728	4,049
2026-08-12	12.600	12.600	12.260	12.320	12.251	24
2026-08-11	12.470	12.470	12.150	12.325	12.256	481
2026-08-10	12.990	12.990	12.482	12.505	12.435	1,014
2026-08-07	12.790	12.900	12.500	12.740	12.668	316
2026-08-06	12.586	12.760	12.495	12.600	12.529	412
2026-08-05	12.590	12.670	12.385	12.385	12.315	1,006
2026-08-04	12.550	12.595	12.425	12.495	12.425	400
2026-08-03	13.000	13.000	12.295	12.330	12.261	87
2026-07-31	12.640	12.640	12.165	12.165	12.097	100
2026-07-30	12.795	12.795	12.435	12.595	12.524	700
2026-07-29	13.050	13.050	12.000	12.000	11.933	1,249
2026-07-27	13.040	13.040	12.930	12.930	12.857	205
2026-07-24	13.540	13.540	13.540	13.540	13.464	39
2026-07-23	13.840	13.990	13.320	13.320	13.245	165
2026-07-22	13.478	13.636	13.478	13.636	13.560	297
2026-07-21	13.200	13.410	13.200	13.410	13.335	1
2026-07-20	13.430	13.490	13.340	13.340	13.265	4
2026-07-16	12.630	12.630	12.270	12.598	12.527	3,470
2026-07-15	11.865	12.345	11.600	12.345	12.276	1,242
2026-07-14	13.530	13.530	13.250	13.260	13.186	501
2026-07-13	12.980	13.630	12.970	13.110	13.036	567
2026-07-10	12.860	12.875	12.840	12.875	12.803	841
2026-07-09	12.420	12.448	12.415	12.415	12.345	3

Page 1 of 13 · 730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.0800 USD
2026-07-01	0.0800 USD
2026-04-01	0.0800 USD
2026-01-08	0.0800 USD
2025-10-02	0.0800 USD
2025-07-02	0.0800 USD
2025-04-02	0.0800 USD
2025-01-10	0.0800 USD
2024-10-10	0.0800 USD
2024-07-03	0.0800 USD
2024-04-03	0.0800 USD
2024-01-03	0.0800 USD
2023-10-04	0.0800 USD
2023-07-05	0.0800 USD
2023-04-05	0.0800 USD
2023-01-04	0.0800 USD
2022-10-05	0.0800 USD
2022-07-06	0.0800 USD
2022-04-06	0.0800 USD
2022-01-05	0.0800 USD
2021-10-06	0.0800 USD
2021-07-07	0.0800 USD
2021-04-07	0.0800 USD
2021-01-06	0.0800 USD
2020-09-30	0.0800 USD
2020-07-01	0.0800 USD
2020-04-01	0.0800 USD
2019-12-31	0.0800 USD
2019-10-02	0.0800 USD
2019-07-02	0.0800 USD
2019-04-03	0.0800 USD
2019-01-02	0.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.