Wabash National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-30	8.307	8.570	8.260	8.540	8.364	1,122
2026-03-27	9.170	9.170	8.530	8.592	8.415	8
2026-03-26	9.270	9.270	9.038	9.040	8.853	7
2026-03-25	8.960	8.960	8.960	8.960	8.775	2
2026-03-24	8.430	8.900	8.430	8.850	8.667	65
2026-03-23	8.270	8.670	8.160	8.647	8.469	327
2026-03-20	7.772	7.914	7.745	7.890	7.727	1,802
2026-03-19	7.850	7.850	7.500	7.660	7.502	4
2026-03-17	7.995	7.995	7.995	7.995	7.830	10
2026-03-16	8.230	8.230	8.230	8.230	8.060	371
2026-03-13	8.130	8.130	8.130	8.130	7.962	1
2026-03-12	8.760	8.760	8.510	8.510	8.334	26
2026-03-10	9.290	9.290	9.180	9.290	9.098	23
2026-03-09	9.050	9.050	8.676	8.676	8.497	22
2026-03-05	9.970	9.970	9.720	9.720	9.519	6
2026-02-27	10.088	10.210	9.840	9.932	9.727	917
2026-02-26	9.950	10.140	9.950	10.140	9.931	2
2026-02-25	11.150	11.150	10.206	10.206	9.995	173
2026-02-24	10.970	11.010	10.672	10.672	10.452	88
2026-02-23	11.590	11.590	10.768	10.800	10.577	265
2026-02-20	11.700	12.045	11.660	12.000	11.752	12
2026-02-19	11.386	11.520	11.386	11.520	11.282	24
2026-02-18	11.850	11.850	11.850	11.850	11.605	250
2026-02-17	11.850	12.170	11.660	11.660	11.419	2
2026-02-13	11.610	11.801	11.610	11.801	11.557	18
2026-02-12	12.310	12.880	11.930	11.930	11.684	415
2026-02-11	11.938	11.938	11.830	11.920	11.674	151
2026-02-10	11.480	11.788	11.180	11.510	11.272	553
2026-02-09	11.300	11.300	11.300	11.300	11.067	10
2026-02-06	11.220	11.220	10.790	11.015	10.787	33
2026-02-05	10.640	10.740	10.030	10.740	10.518	7
2026-02-04	10.004	10.320	9.666	9.980	9.774	672
2026-02-03	11.000	11.375	10.640	11.375	11.140	810
2026-02-02	10.180	10.180	9.940	9.940	9.735	20
2026-01-30	9.900	10.130	9.900	10.130	9.921	17
2026-01-28	10.040	10.040	10.040	10.040	9.833	1,000
2026-01-27	10.020	10.020	9.832	9.832	9.629	21
2026-01-26	10.033	10.033	10.033	10.033	9.826	1
2026-01-21	9.750	9.750	9.750	9.750	9.549	133
2026-01-20	10.240	10.240	10.120	10.120	9.911	11
2026-01-12	10.240	10.430	10.240	10.430	10.215	80
2026-01-07	9.500	9.500	9.385	9.385	9.113	100
2026-01-06	9.020	9.568	9.020	9.568	9.290	453
2026-01-05	9.090	9.204	9.090	9.204	8.937	100
2026-01-02	8.640	8.640	8.640	8.640	8.389	2
2025-12-30	8.820	8.820	8.722	8.742	8.488	121
2025-12-29	8.880	8.880	8.655	8.655	8.404	485
2025-12-24	8.868	8.868	8.868	8.868	8.611	50
2025-12-23	8.860	8.860	8.860	8.860	8.603	4
2025-12-19	9.290	9.440	8.638	8.638	8.387	1,014
2025-12-18	9.372	9.372	9.372	9.372	9.100	950
2025-12-17	9.550	9.550	9.550	9.550	9.273	100
2025-12-16	9.960	9.960	9.960	9.960	9.671	24
2025-12-15	9.910	9.910	9.780	9.780	9.496	1
2025-12-11	9.940	10.290	9.940	10.181	9.885	917
2025-12-05	9.250	9.250	9.250	9.250	8.982	10
2025-12-04	9.120	9.364	9.120	9.364	9.092	606
2025-12-03	9.020	9.020	9.020	9.020	8.758	10
2025-12-02	8.868	8.868	8.868	8.868	8.611	10
2025-12-01	8.446	8.925	8.446	8.925	8.666	105

← NewerPage 3 of 13 · 730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.0800 USD
2026-07-01	0.0800 USD
2026-04-01	0.0800 USD
2026-01-08	0.0800 USD
2025-10-02	0.0800 USD
2025-07-02	0.0800 USD
2025-04-02	0.0800 USD
2025-01-10	0.0800 USD
2024-10-10	0.0800 USD
2024-07-03	0.0800 USD
2024-04-03	0.0800 USD
2024-01-03	0.0800 USD
2023-10-04	0.0800 USD
2023-07-05	0.0800 USD
2023-04-05	0.0800 USD
2023-01-04	0.0800 USD
2022-10-05	0.0800 USD
2022-07-06	0.0800 USD
2022-04-06	0.0800 USD
2022-01-05	0.0800 USD
2021-10-06	0.0800 USD
2021-07-07	0.0800 USD
2021-04-07	0.0800 USD
2021-01-06	0.0800 USD
2020-09-30	0.0800 USD
2020-07-01	0.0800 USD
2020-04-01	0.0800 USD
2019-12-31	0.0800 USD
2019-10-02	0.0800 USD
2019-07-02	0.0800 USD
2019-04-03	0.0800 USD
2019-01-02	0.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.