See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.55▲ 3.10%
← 0LSO.LSE stock page

Wabash National Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-12-018.4468.9258.4468.9258.666105
2025-11-288.5008.5508.4408.4408.19516
2025-11-258.5308.5988.5208.5408.292163
2025-11-248.4608.4608.4608.4608.21510
2025-11-217.9688.1707.9688.1707.9331,113
2025-11-207.6107.6257.5187.5707.350833
2025-11-197.7007.7007.6117.6117.39065
2025-11-137.7107.7107.5577.5577.3382
2025-11-127.8577.8577.8577.8577.6296
2025-11-108.0008.0008.0008.0007.7681
2025-11-047.7357.7357.6907.6907.46761
2025-11-038.1308.2708.1308.2708.030896
2025-10-317.7807.7807.7807.7807.55420
2025-10-308.3108.3528.2608.2608.020381
2025-10-298.5008.5858.5008.5858.33623
2025-10-289.1009.1008.5908.5908.34119
2025-10-278.8909.0808.8908.9208.66142
2025-10-238.8008.9408.8008.9408.6813
2025-10-229.2409.2409.0709.0708.807461
← NewerPage 4 of 4 · 199 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-070.0800 USD
2026-07-010.0800 USD
2026-04-010.0800 USD
2026-01-080.0800 USD
2025-10-020.0800 USD
2025-07-020.0800 USD
2025-04-020.0800 USD
2025-01-100.0800 USD
2024-10-100.0800 USD
2024-07-030.0800 USD
2024-04-030.0800 USD
2024-01-030.0800 USD
2023-10-040.0800 USD
2023-07-050.0800 USD
2023-04-050.0800 USD
2023-01-040.0800 USD
2022-10-050.0800 USD
2022-07-060.0800 USD
2022-04-060.0800 USD
2022-01-050.0800 USD
2021-10-060.0800 USD
2021-07-070.0800 USD
2021-04-070.0800 USD
2021-01-060.0800 USD
2020-09-300.0800 USD
2020-07-010.0800 USD
2020-04-010.0800 USD
2019-12-310.0800 USD
2019-10-020.0800 USD
2019-07-020.0800 USD
2019-04-030.0800 USD
2019-01-020.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.