Wabash National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-01	8.446	8.925	8.446	8.925	8.666	105
2025-11-28	8.500	8.550	8.440	8.440	8.195	16
2025-11-25	8.530	8.598	8.520	8.540	8.292	163
2025-11-24	8.460	8.460	8.460	8.460	8.215	10
2025-11-21	7.968	8.170	7.968	8.170	7.933	1,113
2025-11-20	7.610	7.625	7.518	7.570	7.350	833
2025-11-19	7.700	7.700	7.611	7.611	7.390	65
2025-11-13	7.710	7.710	7.557	7.557	7.338	2
2025-11-12	7.857	7.857	7.857	7.857	7.629	6
2025-11-10	8.000	8.000	8.000	8.000	7.768	1
2025-11-04	7.735	7.735	7.690	7.690	7.467	61
2025-11-03	8.130	8.270	8.130	8.270	8.030	896
2025-10-31	7.780	7.780	7.780	7.780	7.554	20
2025-10-30	8.310	8.352	8.260	8.260	8.020	381
2025-10-29	8.500	8.585	8.500	8.585	8.336	23
2025-10-28	9.100	9.100	8.590	8.590	8.341	19
2025-10-27	8.890	9.080	8.890	8.920	8.661	42
2025-10-23	8.800	8.940	8.800	8.940	8.681	3
2025-10-22	9.240	9.240	9.070	9.070	8.807	461
2025-10-20	8.980	8.980	8.877	8.877	8.619	4
2025-10-17	8.990	8.990	8.990	8.990	8.729	100
2025-10-16	9.020	9.020	9.020	9.020	8.758	1
2025-10-15	8.805	8.805	8.770	8.770	8.516	40
2025-10-14	8.270	8.550	8.270	8.550	8.302	101
2025-10-13	8.860	8.860	8.060	8.471	8.225	729
2025-10-09	9.220	9.220	9.132	9.132	8.867	55
2025-10-07	9.305	9.305	9.292	9.292	9.022	600
2025-09-30	9.880	9.880	9.730	9.730	9.366	450
2025-09-29	10.060	10.150	9.915	9.915	9.545	100
2025-09-23	11.010	11.010	11.010	11.010	10.599	1
2025-09-22	10.800	10.800	10.750	10.750	10.348	2
2025-09-19	11.400	11.400	11.400	11.400	10.974	27
2025-09-18	11.089	11.440	11.089	11.430	11.003	323
2025-09-17	11.425	11.430	11.280	11.430	11.003	60
2025-09-16	11.338	11.360	11.338	11.360	10.936	98
2025-09-15	11.328	11.328	11.280	11.328	10.904	88
2025-09-12	11.235	11.380	11.235	11.380	10.955	422
2025-09-11	11.450	11.520	11.450	11.520	11.090	5
2025-09-10	11.328	11.328	11.310	11.310	10.887	4
2025-09-08	11.545	11.575	11.470	11.470	11.041	500
2025-09-05	11.641	11.641	11.500	11.500	11.070	79
2025-09-03	11.044	11.044	10.991	10.991	10.580	100
2025-08-29	11.000	11.000	11.000	11.000	10.589	12
2025-08-28	11.420	11.420	11.420	11.420	10.993	2
2025-08-22	10.260	11.232	10.260	11.232	10.812	906
2025-08-21	10.002	10.002	10.002	10.002	9.628	120
2025-08-20	10.920	10.920	10.846	10.846	10.441	277
2025-08-19	10.942	10.942	10.942	10.942	10.534	380
2025-08-18	10.762	10.825	10.762	10.825	10.421	127
2025-08-15	10.720	10.780	10.720	10.766	10.364	94
2025-08-14	10.830	10.830	10.510	10.510	10.117	50
2025-08-12	10.500	10.500	10.500	10.500	10.108	20
2025-08-11	9.954	9.954	9.954	9.954	9.582	45
2025-08-08	10.218	10.218	10.218	10.218	9.836	1
2025-08-04	9.610	9.635	9.610	9.635	9.275	11
2025-07-31	9.755	9.755	9.737	9.737	9.373	204
2025-07-28	10.000	10.235	10.000	10.200	9.819	600
2025-07-25	10.200	10.200	9.758	9.758	9.393	510
2025-07-24	10.547	10.770	10.547	10.770	10.368	2,211
2025-07-22	9.690	9.690	9.690	9.690	9.328	103

← NewerPage 4 of 13 · 730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.0800 USD
2026-07-01	0.0800 USD
2026-04-01	0.0800 USD
2026-01-08	0.0800 USD
2025-10-02	0.0800 USD
2025-07-02	0.0800 USD
2025-04-02	0.0800 USD
2025-01-10	0.0800 USD
2024-10-10	0.0800 USD
2024-07-03	0.0800 USD
2024-04-03	0.0800 USD
2024-01-03	0.0800 USD
2023-10-04	0.0800 USD
2023-07-05	0.0800 USD
2023-04-05	0.0800 USD
2023-01-04	0.0800 USD
2022-10-05	0.0800 USD
2022-07-06	0.0800 USD
2022-04-06	0.0800 USD
2022-01-05	0.0800 USD
2021-10-06	0.0800 USD
2021-07-07	0.0800 USD
2021-04-07	0.0800 USD
2021-01-06	0.0800 USD
2020-09-30	0.0800 USD
2020-07-01	0.0800 USD
2020-04-01	0.0800 USD
2019-12-31	0.0800 USD
2019-10-02	0.0800 USD
2019-07-02	0.0800 USD
2019-04-03	0.0800 USD
2019-01-02	0.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.