Wabash National Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	11.514	11.765	11.440	11.514	10.928	72
2025-02-24	11.990	11.990	11.990	11.990	11.379	1
2025-02-21	12.158	12.158	12.158	12.158	11.538	1
2025-02-20	12.310	12.448	12.306	12.399	11.768	6,935
2025-02-19	12.150	12.448	12.150	12.448	11.814	415
2025-02-18	12.550	12.550	12.360	12.360	11.731	5
2025-02-14	12.972	12.978	12.565	12.565	11.925	816
2025-02-13	12.560	12.560	12.560	12.560	11.920	16
2025-02-12	13.050	13.240	13.050	13.240	12.566	6
2025-02-10	13.534	13.534	13.428	13.428	12.744	114
2025-02-07	14.275	14.275	14.150	14.150	13.429	152
2025-02-05	14.880	14.880	14.880	14.880	14.122	50
2025-02-04	15.290	15.290	14.920	14.920	14.160	8
2025-02-03	15.090	15.550	14.930	15.550	14.758	43
2025-01-31	15.510	15.510	15.510	15.510	14.720	4
2025-01-30	16.310	16.310	16.110	16.110	15.290	15
2025-01-29	16.430	16.625	15.920	16.270	15.441	1,037
2025-01-28	15.474	15.474	15.370	15.474	14.686	1,016
2025-01-27	15.360	15.430	15.360	15.430	14.644	50
2025-01-23	15.840	15.840	15.810	15.810	15.005	1
2025-01-22	16.654	16.654	16.654	16.654	15.806	6
2025-01-21	16.320	16.320	15.970	15.970	15.157	46
2025-01-16	16.040	16.040	15.590	15.590	14.796	3
2025-01-15	16.914	16.940	15.720	15.810	15.005	49
2025-01-14	17.020	17.040	16.870	17.030	16.163	19
2025-01-10	16.420	16.450	16.195	16.195	15.370	61
2025-01-08	16.720	16.845	16.720	16.771	15.838	107
2025-01-07	17.400	17.400	17.160	17.400	16.432	15
2025-01-06	17.306	17.330	17.306	17.306	16.344	6
2025-01-03	17.104	17.104	17.040	17.082	16.132	130
2025-01-02	17.235	17.235	16.950	16.950	16.007	94
2024-12-27	17.210	17.250	17.109	17.250	16.291	188
2024-12-24	17.020	17.020	17.020	17.020	16.073	1
2024-12-23	16.950	17.080	16.770	16.900	15.960	2
2024-12-20	17.190	17.190	17.190	17.190	16.234	1
2024-12-19	17.570	17.570	17.340	17.340	16.376	24
2024-12-18	18.290	18.305	18.290	18.300	17.282	23
2024-12-17	18.272	18.272	18.272	18.272	17.255	70
2024-12-16	18.790	18.870	18.790	18.802	17.756	29
2024-12-13	19.310	19.310	19.310	19.310	18.236	2
2024-12-11	20.550	20.550	20.550	20.550	19.407	70
2024-12-06	19.310	19.408	19.090	19.090	18.028	404
2024-12-05	19.953	19.953	19.940	19.953	18.843	472
2024-12-04	19.470	19.894	19.470	19.894	18.787	123
2024-12-03	19.498	19.498	19.498	19.498	18.413	467
2024-12-02	19.830	19.830	19.210	19.609	18.519	460
2024-11-29	19.705	19.840	19.560	19.840	18.737	133
2024-11-27	19.734	19.734	19.734	19.734	18.637	104
2024-11-26	19.676	19.686	19.500	19.594	18.504	490
2024-11-25	19.540	20.196	19.540	20.196	19.073	108
2024-11-21	18.560	18.560	18.560	18.560	17.528	2
2024-11-20	18.721	18.721	18.470	18.470	17.443	10
2024-11-18	19.010	19.150	19.010	19.150	18.085	23
2024-11-15	19.240	19.300	19.234	19.234	18.164	102
2024-11-14	19.545	19.545	19.404	19.404	18.325	240
2024-11-13	19.813	19.813	19.687	19.746	18.647	257
2024-11-12	20.120	20.120	19.838	19.838	18.735	102
2024-11-11	19.870	20.160	19.860	19.930	18.822	110
2024-11-05	18.001	18.001	18.001	18.001	17.000	5
2024-11-04	17.778	17.778	17.490	17.490	16.517	113

← NewerPage 6 of 13 · 730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.0800 USD
2026-07-01	0.0800 USD
2026-04-01	0.0800 USD
2026-01-08	0.0800 USD
2025-10-02	0.0800 USD
2025-07-02	0.0800 USD
2025-04-02	0.0800 USD
2025-01-10	0.0800 USD
2024-10-10	0.0800 USD
2024-07-03	0.0800 USD
2024-04-03	0.0800 USD
2024-01-03	0.0800 USD
2023-10-04	0.0800 USD
2023-07-05	0.0800 USD
2023-04-05	0.0800 USD
2023-01-04	0.0800 USD
2022-10-05	0.0800 USD
2022-07-06	0.0800 USD
2022-04-06	0.0800 USD
2022-01-05	0.0800 USD
2021-10-06	0.0800 USD
2021-07-07	0.0800 USD
2021-04-07	0.0800 USD
2021-01-06	0.0800 USD
2020-09-30	0.0800 USD
2020-07-01	0.0800 USD
2020-04-01	0.0800 USD
2019-12-31	0.0800 USD
2019-10-02	0.0800 USD
2019-07-02	0.0800 USD
2019-04-03	0.0800 USD
2019-01-02	0.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.