Orion Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	75.100	75.800	75.100	75.800	75.800	172
2026-07-20	75.800	75.900	73.800	73.800	73.800	937
2026-07-17	74.400	76.700	74.300	76.700	76.700	471
2026-07-16	67.800	68.500	67.800	68.200	68.200	140
2026-07-15	67.100	67.850	67.100	67.700	67.700	760
2026-07-14	67.700	67.700	67.500	67.500	67.500	522
2026-07-13	68.900	68.900	68.900	68.900	68.900	11
2026-07-10	70.700	70.700	70.500	70.500	70.500	35
2026-07-09	70.500	70.500	70.500	70.500	70.500	208
2026-07-08	70.600	70.600	70.000	70.300	70.300	139
2026-07-07	70.900	71.600	70.900	71.600	71.600	24
2026-07-06	71.900	71.900	69.700	69.700	69.700	220
2026-07-03	72.000	72.000	72.000	72.000	72.000	8
2026-07-02	71.400	72.400	71.400	72.400	72.400	239
2026-07-01	71.500	71.500	71.500	71.500	71.500	10
2026-06-30	71.600	71.700	71.200	71.400	71.400	44
2026-06-29	70.600	70.800	70.600	70.800	70.800	433
2026-06-26	70.100	70.100	70.100	70.100	70.100	2
2026-06-25	69.300	70.500	69.300	70.400	70.400	314
2026-06-24	69.600	69.600	69.600	69.600	69.600	50
2026-06-23	69.000	69.000	68.800	69.000	69.000	450
2026-06-22	67.300	67.700	67.100	67.700	67.700	131
2026-06-19	66.700	66.700	66.700	66.700	66.700	0
2026-06-18	67.400	67.400	66.400	66.700	66.700	470
2026-06-17	67.400	68.100	67.400	68.100	68.100	73
2026-06-16	66.700	67.400	66.700	67.400	67.400	258
2026-06-15	68.100	68.100	66.850	66.850	66.850	122
2026-06-12	69.600	69.600	68.900	68.900	68.900	304
2026-06-11	69.000	69.000	69.000	69.000	69.000	14
2026-06-10	69.600	69.600	69.400	69.400	69.400	162
2026-06-09	69.400	69.900	69.400	69.900	69.900	120
2026-06-08	68.900	70.100	68.900	70.100	70.100	162
2026-06-05	68.800	68.800	68.800	68.800	68.800	0
2026-06-04	68.000	68.800	68.000	68.800	68.800	154
2026-06-03	67.350	67.800	67.300	67.800	67.800	321
2026-06-02	67.800	67.800	67.200	67.200	67.200	103
2026-06-01	70.100	70.300	70.100	70.300	70.300	125
2026-05-29	71.250	71.250	71.250	71.250	71.250	2
2026-05-28	70.800	70.800	69.800	70.600	70.600	803
2026-05-27	71.000	71.600	71.000	71.300	71.300	532
2026-05-26	71.600	71.600	71.100	71.100	71.100	1,019
2026-05-25	71.900	71.900	71.750	71.750	71.750	3
2026-05-22	71.400	71.400	70.900	71.400	71.400	135
2026-05-21	71.500	71.600	71.500	71.600	71.600	150
2026-05-20	70.900	70.900	70.900	70.900	70.900	2
2026-05-19	69.700	70.800	69.700	70.800	70.800	354
2026-05-18	67.300	68.500	67.300	68.500	68.500	175
2026-05-15	67.900	68.100	67.800	67.800	67.800	193
2026-05-14	66.950	66.950	66.950	66.950	66.950	0
2026-05-13	67.650	67.650	66.950	66.950	66.950	92
2026-05-12	67.300	67.300	67.300	67.300	67.300	210
2026-05-11	67.300	67.300	65.800	67.100	67.100	209
2026-05-08	68.300	69.100	68.300	68.800	68.800	43
2026-05-07	70.300	70.300	69.850	69.850	69.850	110
2026-05-06	70.400	71.100	70.100	71.100	71.100	542
2026-05-05	69.650	69.650	69.200	69.400	69.400	41
2026-05-04	68.500	69.300	68.500	69.200	69.200	119
2026-05-01	68.100	68.100	68.100	68.100	68.100	0
2026-04-30	68.000	68.600	68.000	68.100	68.100	433
2026-04-29	66.100	66.100	65.900	65.900	65.900	58

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-15	0.8200 EUR
2025-04-04	0.8200 EUR
2024-10-15	0.8100 EUR
2024-03-21	0.8100 EUR
2023-03-23	1.6000 EUR
2022-03-24	1.5000 EUR
2021-03-26	1.5000 EUR
2020-05-07	1.5000 EUR
2019-03-27	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.