Orion Oyj Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 86.400 | 87.400 | 86.400 | 87.400 | 87.400 | 404 |
| 2026-10-16 | 86.500 | 86.900 | 85.800 | 86.900 | 86.900 | 364 |
| 2026-10-15 | 86.200 | 86.200 | 86.000 | 86.100 | 86.100 | 424 |
| 2026-10-14 | 83.150 | 85.800 | 83.150 | 85.700 | 85.700 | 801 |
| 2026-10-13 | 83.400 | 83.700 | 83.400 | 83.500 | 83.500 | 226 |
| 2026-10-12 | 79.500 | 81.600 | 79.500 | 81.600 | 81.600 | 438 |
| 2026-10-09 | 79.100 | 79.950 | 79.100 | 79.950 | 79.950 | 364 |
| 2026-10-08 | 81.800 | 81.800 | 81.400 | 81.400 | 81.400 | 57 |
| 2026-10-06 | 82.500 | 82.700 | 81.100 | 81.100 | 81.100 | 275 |
| 2026-10-05 | 81.000 | 81.200 | 80.900 | 80.900 | 80.900 | 158 |
| 2026-10-02 | 80.700 | 80.800 | 80.700 | 80.800 | 80.800 | 330 |
| 2026-10-01 | 82.000 | 82.000 | 81.500 | 81.500 | 81.500 | 654 |
| 2026-09-30 | 82.700 | 82.700 | 82.700 | 82.700 | 82.700 | 20 |
| 2026-09-29 | 83.000 | 83.000 | 81.900 | 82.100 | 82.100 | 774 |
| 2026-09-28 | 83.900 | 83.900 | 83.700 | 83.700 | 83.700 | 643 |
| 2026-09-25 | 83.200 | 83.200 | 82.400 | 82.400 | 82.400 | 423 |
| 2026-09-23 | 82.700 | 82.700 | 82.700 | 82.700 | 82.700 | 88 |
| 2026-09-22 | 82.800 | 83.200 | 82.800 | 83.200 | 83.200 | 125 |
| 2026-09-21 | 81.800 | 82.500 | 81.800 | 82.500 | 82.500 | 302 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.8200 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-10-15 | 0.8100 EUR |
| 2024-03-21 | 0.8100 EUR |
| 2023-03-23 | 1.6000 EUR |
| 2022-03-24 | 1.5000 EUR |
| 2021-03-26 | 1.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-03-27 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.