Orion Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	86.400	87.400	86.400	87.400	87.400	404
2026-10-16	86.500	86.900	85.800	86.900	86.900	364
2026-10-15	86.200	86.200	86.000	86.100	86.100	424
2026-10-14	83.150	85.800	83.150	85.700	85.700	801
2026-10-13	83.400	83.700	83.400	83.500	83.500	226
2026-10-12	79.500	81.600	79.500	81.600	81.600	438
2026-10-09	79.100	79.950	79.100	79.950	79.950	364
2026-10-08	81.800	81.800	81.400	81.400	81.400	57
2026-10-06	82.500	82.700	81.100	81.100	81.100	275
2026-10-05	81.000	81.200	80.900	80.900	80.900	158
2026-10-02	80.700	80.800	80.700	80.800	80.800	330
2026-10-01	82.000	82.000	81.500	81.500	81.500	654
2026-09-30	82.700	82.700	82.700	82.700	82.700	20
2026-09-29	83.000	83.000	81.900	82.100	82.100	774
2026-09-28	83.900	83.900	83.700	83.700	83.700	643
2026-09-25	83.200	83.200	82.400	82.400	82.400	423
2026-09-23	82.700	82.700	82.700	82.700	82.700	88
2026-09-22	82.800	83.200	82.800	83.200	83.200	125
2026-09-21	81.800	82.500	81.800	82.500	82.500	302
2026-09-18	81.400	81.800	81.400	81.800	81.800	132
2026-09-17	80.500	80.500	80.300	80.300	80.300	53
2026-09-16	79.300	80.000	79.300	80.000	80.000	781
2026-09-15	79.700	79.700	78.800	79.000	79.000	105
2026-09-14	78.700	80.200	78.700	80.200	80.200	460
2026-09-11	78.900	79.400	78.900	79.200	79.200	386
2026-09-10	80.100	80.100	80.100	80.100	80.100	112
2026-09-09	79.150	79.150	78.600	78.600	78.600	300
2026-09-08	79.300	79.300	79.100	79.100	79.100	390
2026-09-07	79.200	79.700	79.200	79.700	79.700	77
2026-09-03	80.800	80.800	79.600	79.600	79.600	103
2026-09-02	80.100	80.100	79.900	79.900	79.900	214
2026-09-01	79.000	79.200	78.900	79.200	79.200	64
2026-08-31	79.100	79.300	79.000	79.000	79.000	414
2026-08-28	79.700	79.800	79.700	79.800	79.800	200
2026-08-27	79.800	79.800	79.300	79.300	79.300	160
2026-08-26	80.000	80.500	80.000	80.100	80.100	306
2026-08-25	79.700	80.500	79.700	80.500	80.500	77
2026-08-24	78.700	79.000	78.400	79.000	79.000	240
2026-08-21	78.400	78.400	78.400	78.400	78.400	83
2026-08-20	78.800	78.800	78.800	78.800	78.800	99
2026-08-18	77.800	77.800	77.600	77.600	77.600	16
2026-08-17	77.500	77.900	77.500	77.900	77.900	136
2026-08-14	78.000	78.000	76.800	77.400	77.400	241
2026-08-13	78.450	78.450	78.450	78.450	78.450	16
2026-08-12	77.900	77.900	77.900	77.900	77.900	200
2026-08-11	78.600	79.800	78.600	79.800	79.800	11
2026-08-10	80.900	80.900	78.500	79.000	79.000	866
2026-08-07	82.200	82.200	82.200	82.200	82.200	60
2026-08-06	81.700	81.700	81.700	81.700	81.700	17
2026-08-05	80.800	82.000	80.800	81.800	81.800	2,011
2026-08-04	80.100	80.500	79.800	80.500	80.500	243
2026-08-03	81.200	81.300	79.400	79.400	79.400	216
2026-07-31	81.800	81.800	81.400	81.500	81.500	1,488
2026-07-30	81.500	81.500	80.700	80.700	80.700	90
2026-07-29	80.700	81.900	80.700	81.900	81.900	272
2026-07-28	79.300	80.400	79.300	80.400	80.400	392
2026-07-27	78.000	79.000	78.000	79.000	79.000	792
2026-07-24	78.600	78.800	78.500	78.500	78.500	212
2026-07-23	77.400	78.850	77.400	78.600	78.600	945
2026-07-22	76.000	77.200	76.000	77.200	77.200	151

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-15	0.8200 EUR
2025-04-04	0.8200 EUR
2024-10-15	0.8100 EUR
2024-03-21	0.8100 EUR
2023-03-23	1.6000 EUR
2022-03-24	1.5000 EUR
2021-03-26	1.5000 EUR
2020-05-07	1.5000 EUR
2019-03-27	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.