Orion Oyj Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	66.700	67.200	66.600	66.900	66.900	133
2026-04-27	66.400	67.500	66.250	67.500	67.500	380
2026-04-24	67.400	67.600	66.700	66.700	66.700	609
2026-04-23	73.000	73.000	68.900	69.150	69.150	181
2026-04-22	73.400	73.400	72.600	72.600	72.600	256
2026-04-21	74.200	74.600	74.100	74.100	74.100	15
2026-04-20	74.300	74.700	74.300	74.600	74.600	215
2026-04-17	72.850	74.100	72.850	74.100	74.100	58
2026-04-16	73.650	73.650	73.300	73.600	73.600	556
2026-04-15	73.600	73.800	73.600	73.800	73.800	86
2026-04-14	73.400	73.400	73.300	73.300	73.300	912
2026-04-13	72.600	72.600	72.500	72.500	72.500	20
2026-04-10	73.600	73.850	73.400	73.400	73.400	1,155
2026-04-09	71.600	72.200	71.600	72.100	72.100	137
2026-04-08	70.600	71.500	70.600	71.400	71.400	1,971
2026-04-07	71.300	71.900	71.300	71.900	71.900	29
2026-04-02	70.100	70.200	69.900	70.000	70.000	126
2026-04-01	71.600	72.300	71.500	72.300	72.300	62
2026-03-31	68.600	69.200	68.400	69.200	69.200	981
2026-03-30	67.500	67.600	67.400	67.600	67.600	48
2026-03-27	67.500	67.500	67.450	67.450	67.450	75
2026-03-26	66.600	66.600	66.600	66.600	66.600	100
2026-03-25	67.000	67.000	66.400	66.400	66.400	58
2026-03-24	67.900	68.100	67.900	68.000	67.100	434
2026-03-23	67.100	67.500	67.100	67.400	66.508	1,076
2026-03-20	70.100	70.300	69.500	69.500	68.580	112
2026-03-19	69.500	69.800	69.400	69.800	68.876	387
2026-03-18	70.600	71.100	70.300	70.300	70.300	73
2026-03-17	70.500	71.000	70.400	70.400	70.400	192
2026-03-16	69.000	69.600	69.000	69.600	69.600	118
2026-03-13	69.500	70.300	69.300	69.300	69.300	70
2026-03-12	69.000	69.000	69.000	69.000	69.000	4
2026-03-11	69.300	69.300	68.100	68.100	68.100	138
2026-03-10	71.300	71.300	70.200	70.400	70.400	332
2026-03-09	67.200	68.100	67.200	67.400	67.400	142
2026-03-06	67.100	67.100	67.100	67.100	67.100	391
2026-03-05	67.700	68.100	67.700	68.100	68.100	309
2026-03-04	67.200	68.200	66.900	68.200	68.200	99
2026-03-03	66.500	66.500	65.700	65.950	65.950	78
2026-03-02	67.400	67.600	67.400	67.400	67.400	65
2026-02-27	67.200	67.600	67.200	67.600	67.600	65
2026-02-26	68.350	68.400	67.400	67.400	67.400	91
2026-02-25	68.100	68.300	68.000	68.100	68.100	114
2026-02-24	67.900	68.600	67.900	68.600	68.600	901
2026-02-23	68.400	68.400	67.800	68.100	68.100	526
2026-02-20	69.400	69.850	68.600	69.000	69.000	602
2026-02-19	69.300	69.300	69.300	69.300	69.300	3
2026-02-18	68.500	69.600	68.500	68.900	68.900	464
2026-02-17	67.900	67.900	67.600	67.800	67.800	24
2026-02-16	67.400	67.400	67.400	67.400	67.400	0
2026-02-13	66.800	67.500	66.600	67.400	67.400	198
2026-02-12	75.000	75.000	66.300	66.700	66.700	1,020
2026-02-11	73.900	74.400	73.900	74.300	74.300	158
2026-02-10	73.700	74.050	73.700	74.050	74.050	86
2026-02-09	74.300	74.300	73.500	73.500	73.500	468
2026-02-06	71.700	72.950	71.700	72.800	72.800	401
2026-02-05	71.400	72.100	71.400	72.100	72.100	1,596
2026-02-04	71.800	71.900	71.400	71.850	71.850	1,345
2026-02-03	71.000	71.400	71.000	71.400	71.400	175
2026-02-02	70.100	70.100	69.800	69.800	69.800	203

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-15	0.8200 EUR
2025-04-04	0.8200 EUR
2024-10-15	0.8100 EUR
2024-03-21	0.8100 EUR
2023-03-23	1.6000 EUR
2022-03-24	1.5000 EUR
2021-03-26	1.5000 EUR
2020-05-07	1.5000 EUR
2019-03-27	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.