Orion Oyj Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 66.700 | 67.200 | 66.600 | 66.900 | 66.900 | 133 |
| 2026-04-27 | 66.400 | 67.500 | 66.250 | 67.500 | 67.500 | 380 |
| 2026-04-24 | 67.400 | 67.600 | 66.700 | 66.700 | 66.700 | 609 |
| 2026-04-23 | 73.000 | 73.000 | 68.900 | 69.150 | 69.150 | 181 |
| 2026-04-22 | 73.400 | 73.400 | 72.600 | 72.600 | 72.600 | 256 |
| 2026-04-21 | 74.200 | 74.600 | 74.100 | 74.100 | 74.100 | 15 |
| 2026-04-20 | 74.300 | 74.700 | 74.300 | 74.600 | 74.600 | 215 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.8200 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-10-15 | 0.8100 EUR |
| 2024-03-21 | 0.8100 EUR |
| 2023-03-23 | 1.6000 EUR |
| 2022-03-24 | 1.5000 EUR |
| 2021-03-26 | 1.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-03-27 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.