Orion Oyj Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 68.100 | 68.100 | 67.600 | 68.100 | 68.100 | 197 |
| 2025-10-24 | 67.500 | 68.100 | 67.500 | 68.100 | 68.100 | 29 |
| 2025-10-23 | 67.500 | 68.300 | 67.400 | 67.700 | 67.700 | 1,912 |
| 2025-10-22 | 66.900 | 67.200 | 66.900 | 67.200 | 67.200 | 3,505 |
| 2025-10-21 | 66.900 | 66.900 | 66.800 | 66.900 | 66.900 | 140 |
| 2025-10-20 | 67.100 | 67.500 | 67.100 | 67.100 | 67.100 | 236 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.8200 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-10-15 | 0.8100 EUR |
| 2024-03-21 | 0.8100 EUR |
| 2023-03-23 | 1.6000 EUR |
| 2022-03-24 | 1.5000 EUR |
| 2021-03-26 | 1.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-03-27 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.