Orion Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 79.050 | 79.050 | 78.000 | 78.175 | 78.175 | 19,785 |
| 2026-07-23 | 77.350 | 79.250 | 77.000 | 78.825 | 78.825 | 146,785 |
| 2026-07-22 | 76.075 | 77.700 | 75.800 | 77.050 | 77.050 | 53,548 |
| 2026-07-21 | 75.100 | 76.550 | 74.600 | 75.916 | 75.916 | 11,147 |
| 2026-07-20 | 75.625 | 78.000 | 73.800 | 74.440 | 74.440 | 153,103 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.8200 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-10-15 | 0.8100 EUR |
| 2024-03-21 | 0.8100 EUR |
| 2023-03-23 | 1.6000 EUR |
| 2022-03-24 | 1.5000 EUR |
| 2021-03-26 | 1.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-03-27 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.