Orion Oyj B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	86.775	87.075	81.500	87.075	87.075	3
2026-10-16	85.975	86.950	81.500	86.950	86.950	6
2026-10-15	86.325	87.150	85.650	86.700	86.700	54,629
2026-10-14	83.600	86.350	83.600	85.950	85.950	11,302
2026-10-13	82.750	83.700	82.275	82.500	82.500	9,402
2026-10-12	80.325	82.600	79.450	82.350	82.350	37,061
2026-10-09	80.650	80.700	78.850	80.275	80.275	51,724
2026-10-08	82.450	82.750	80.650	81.350	81.350	109,431
2026-10-07	81.425	83.000	80.950	82.225	82.225	5,531
2026-10-06	81.650	83.050	81.300	81.500	81.500	11,483
2026-10-05	80.850	81.550	80.650	80.900	80.900	14,775
2026-10-02	79.825	81.050	79.550	80.650	80.650	102,479
2026-10-01	82.400	82.575	81.100	81.400	81.400	12,191
2026-09-30	83.250	83.250	82.650	83.250	83.250	5,283
2026-09-29	84.125	84.300	82.000	82.350	82.350	5,380
2026-09-28	83.950	84.500	83.000	84.250	84.250	2,068
2026-09-25	83.100	83.500	82.650	83.075	83.075	17,122
2026-09-24	82.450	83.150	81.500	83.150	83.150	4,475
2026-09-23	83.650	83.650	82.550	82.600	82.600	11,674
2026-09-22	82.950	83.850	82.950	83.800	83.800	8,263
2026-09-21	81.775	82.950	81.550	82.900	82.900	1,872

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.