Orion Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	86.775	87.075	81.500	87.075	87.075	3
2026-10-16	85.975	86.950	81.500	86.950	86.950	6
2026-10-15	86.325	87.150	85.650	86.700	86.700	54,629
2026-10-14	83.600	86.350	83.600	85.950	85.950	11,302
2026-10-13	82.750	83.700	82.275	82.500	82.500	9,402
2026-10-12	80.325	82.600	79.450	82.350	82.350	37,061
2026-10-09	80.650	80.700	78.850	80.275	80.275	51,724
2026-10-08	82.450	82.750	80.650	81.350	81.350	109,431
2026-10-07	81.425	83.000	80.950	82.225	82.225	5,531
2026-10-06	81.650	83.050	81.300	81.500	81.500	11,483
2026-10-05	80.850	81.550	80.650	80.900	80.900	14,775
2026-10-02	79.825	81.050	79.550	80.650	80.650	102,479
2026-10-01	82.400	82.575	81.100	81.400	81.400	12,191
2026-09-30	83.250	83.250	82.650	83.250	83.250	5,283
2026-09-29	84.125	84.300	82.000	82.350	82.350	5,380
2026-09-28	83.950	84.500	83.000	84.250	84.250	2,068
2026-09-25	83.100	83.500	82.650	83.075	83.075	17,122
2026-09-24	82.450	83.150	81.500	83.150	83.150	4,475
2026-09-23	83.650	83.650	82.550	82.600	82.600	11,674
2026-09-22	82.950	83.850	82.950	83.800	83.800	8,263
2026-09-21	81.775	82.950	81.550	82.900	82.900	1,872
2026-09-18	81.400	82.350	81.350	82.250	82.250	3,732
2026-09-17	80.650	81.650	80.400	80.875	80.875	6,256
2026-09-16	79.800	80.500	79.400	79.725	79.725	9,137
2026-09-15	80.050	80.050	78.800	79.350	79.350	41,972
2026-09-14	78.900	80.600	78.300	79.738	79.738	28,451
2026-09-11	79.225	79.750	78.050	79.050	79.050	34,609
2026-09-10	79.875	80.550	78.950	79.850	79.850	41,201
2026-09-09	79.600	79.650	78.800	79.500	79.500	11,140
2026-09-08	79.700	80.050	79.300	79.527	79.527	5,644
2026-09-07	79.725	80.300	79.350	79.450	79.450	19,471
2026-09-04	79.875	80.300	79.450	79.925	79.925	6,784
2026-09-03	80.350	81.450	79.700	79.700	79.700	15,734
2026-09-02	79.500	81.000	79.500	80.750	80.750	9,907
2026-09-01	79.150	80.425	79.000	79.450	79.450	19,422
2026-08-28	80.175	80.175	79.250	79.300	79.300	83,122
2026-08-27	79.825	80.400	79.250	79.975	79.975	78,181
2026-08-26	80.750	81.000	80.000	80.505	80.505	19,532
2026-08-25	79.100	80.950	79.100	80.199	80.199	33,585
2026-08-24	78.800	79.200	78.550	78.706	78.706	14,684
2026-08-21	78.875	79.250	78.350	78.850	78.850	44,761
2026-08-20	79.575	79.575	78.700	79.575	79.575	3,282
2026-08-19	78.400	79.100	78.100	78.350	78.350	74,565
2026-08-18	78.050	78.600	77.750	78.350	78.350	35,783
2026-08-17	77.600	78.500	77.600	77.958	77.958	52,982
2026-08-14	79.400	79.400	76.700	77.050	77.050	26,289
2026-08-13	77.975	79.900	77.700	79.425	79.425	5,644
2026-08-12	79.225	79.350	77.850	78.350	78.350	61,209
2026-08-11	78.800	80.350	78.650	79.350	79.350	9,005
2026-08-10	81.450	81.700	78.550	78.950	78.950	23,681
2026-08-07	81.775	82.550	81.500	81.925	81.925	53,011
2026-08-06	82.100	82.450	81.450	82.050	82.050	13,341
2026-08-05	80.550	82.400	80.450	81.725	81.725	41,191
2026-08-04	79.600	80.900	79.600	80.324	80.324	16,640
2026-08-03	80.650	81.750	79.250	80.066	80.066	5,394
2026-07-31	81.100	82.175	80.475	81.100	81.100	27,388
2026-07-30	81.775	81.850	80.711	80.950	80.950	25,309
2026-07-29	81.000	82.700	80.800	81.900	81.900	12,301
2026-07-28	79.100	81.150	79.100	81.150	81.150	27,796
2026-07-27	78.150	79.550	78.150	78.826	78.826	36,426

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-15	0.8200 EUR
2025-04-04	0.8200 EUR
2024-10-15	0.8100 EUR
2024-03-21	0.8100 EUR
2023-03-23	1.6000 EUR
2022-03-24	1.5000 EUR
2021-03-26	1.5000 EUR
2020-05-07	1.5000 EUR
2019-03-27	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.