Orion Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 66.200 | 68.700 | 65.450 | 68.400 | 68.400 | 31,429 |
| 2026-04-29 | 66.900 | 67.150 | 65.500 | 65.950 | 65.950 | 7,593 |
| 2026-04-28 | 67.150 | 67.900 | 66.500 | 67.200 | 67.200 | 17,152 |
| 2026-04-27 | 67.125 | 67.900 | 66.250 | 67.700 | 67.700 | 60,015 |
| 2026-04-24 | 69.150 | 69.150 | 66.650 | 67.050 | 67.050 | 48,310 |
| 2026-04-23 | 73.100 | 73.100 | 67.800 | 70.175 | 70.175 | 13,913 |
| 2026-04-22 | 73.250 | 73.500 | 72.650 | 73.350 | 73.350 | 71,191 |
| 2026-04-21 | 75.050 | 75.400 | 73.825 | 74.167 | 74.167 | 13,544 |
| 2026-04-20 | 75.050 | 75.175 | 73.900 | 74.591 | 74.591 | 8,905 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-15 | 0.8200 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-10-15 | 0.8100 EUR |
| 2024-03-21 | 0.8100 EUR |
| 2023-03-23 | 1.6000 EUR |
| 2022-03-24 | 1.5000 EUR |
| 2021-03-26 | 1.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-03-27 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.