GeoPark Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	9.440	9.490	9.110	9.420	8.451	3,367
2024-08-13	9.404	9.580	9.200	9.373	8.409	5,813
2024-08-12	9.262	9.365	8.950	9.348	8.387	3,790
2024-08-09	9.150	9.170	9.000	9.039	8.109	4,861
2024-08-08	9.000	9.250	8.911	9.077	8.144	3,170
2024-08-07	9.250	9.280	8.828	8.845	7.935	4,487
2024-08-06	8.594	8.905	8.500	8.890	7.976	4,738
2024-08-05	8.164	8.510	8.090	8.510	7.635	16,691
2024-08-02	9.220	9.420	8.698	8.698	7.804	12,635
2024-08-01	9.754	9.780	9.262	9.266	8.313	8,916
2024-07-31	9.876	10.000	9.760	9.810	8.801	3,199
2024-07-30	10.010	10.010	9.630	9.670	8.676	2,709
2024-07-29	10.164	10.280	9.620	9.775	8.770	7,539
2024-07-26	10.620	10.620	10.180	10.223	9.171	3,165
2024-07-25	10.040	10.470	9.960	10.467	9.391	10,285
2024-07-24	9.958	10.115	9.958	10.110	9.070	1,500
2024-07-22	10.008	10.008	9.970	10.000	8.972	3,576
2024-07-19	10.065	10.330	9.860	10.010	8.981	3,402
2024-07-18	10.240	10.470	10.200	10.200	9.151	1,743
2024-07-17	10.880	10.880	10.490	10.570	9.483	1,828
2024-07-16	10.790	10.790	10.590	10.630	9.537	6,192
2024-07-15	10.480	10.840	10.480	10.782	9.673	4,854
2024-07-12	11.030	11.030	10.590	10.680	9.582	3,020
2024-07-11	10.440	10.830	10.440	10.820	9.707	1,632
2024-07-10	10.160	10.610	10.140	10.555	9.470	3,118
2024-07-09	10.560	10.860	10.480	10.480	9.402	3,294
2024-07-08	10.340	10.880	10.290	10.740	9.636	6,539
2024-07-05	11.100	11.100	10.580	10.600	9.510	5,810
2024-07-03	10.880	10.990	10.640	10.940	9.815	2,239
2024-07-02	10.500	10.940	10.500	10.620	9.528	2,140
2024-07-01	11.140	11.140	10.730	10.752	9.646	2,685
2024-06-28	10.960	11.250	10.840	10.940	9.815	1,882
2024-06-27	11.340	11.340	10.920	10.930	9.806	2,679
2024-06-26	11.170	11.440	11.010	11.050	9.914	8,677
2024-06-25	10.960	11.240	10.960	11.230	10.075	1,924
2024-06-24	10.770	11.090	10.770	11.040	9.905	1,979
2024-06-21	10.790	10.850	10.620	10.679	9.581	315
2024-06-20	10.370	10.900	10.370	10.770	9.663	7,066
2024-06-18	10.648	10.650	10.645	10.645	9.550	3,102
2024-06-17	10.165	10.165	10.165	10.165	9.120	150
2024-06-14	10.259	10.259	10.152	10.152	9.108	251
2024-06-13	10.244	10.350	10.242	10.350	9.286	1,550
2024-06-12	10.500	10.590	10.370	10.370	9.304	3,964
2024-06-11	10.420	10.430	10.290	10.400	9.331	1,587
2024-06-10	10.296	10.570	10.190	10.400	9.331	7,536
2024-06-07	10.490	10.490	10.120	10.220	9.169	2,189
2024-06-06	10.710	10.710	10.200	10.330	9.268	5,341
2024-06-05	10.300	10.300	9.960	10.150	9.106	5,905
2024-06-04	9.940	10.250	9.940	10.110	9.070	3,615
2024-06-03	10.613	10.613	10.220	10.275	9.218	17,869
2024-05-31	10.300	10.510	10.200	10.510	9.429	8,651
2024-05-30	10.330	10.350	10.130	10.320	9.127	5,752
2024-05-29	9.910	10.210	9.910	10.170	8.994	4,725
2024-05-28	10.098	10.390	10.098	10.300	9.109	7,211
2024-05-24	9.660	10.060	9.660	9.921	8.774	7,385
2024-05-23	10.000	10.250	9.817	9.820	8.685	2,672
2024-05-22	10.030	10.450	9.975	10.018	8.860	12,655
2024-05-21	10.250	10.360	10.152	10.230	9.047	3,298
2024-05-20	10.100	10.250	9.970	10.140	8.968	7,986
2024-05-17	10.100	10.170	9.900	10.130	8.959	4,105

← NewerPage 10 of 15 · 864 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0230 COP
2026-05-20	0.0230 COP
2026-03-11	0.0300 COP
2025-11-19	0.0300 COP
2025-08-19	0.1470 COP
2025-05-22	0.1470 COP
2025-03-19	0.1470 COP
2024-11-21	0.1470 COP
2024-08-29	0.1470 COP
2024-05-31	0.1470 COP
2024-03-19	0.1360 COP
2023-11-24	0.1340 COP
2023-08-23	0.1320 COP
2023-05-17	0.1300 COP
2023-03-21	0.1300 COP
2022-11-22	0.1270 COP
2022-08-24	0.1270 COP
2022-05-25	0.0820 COP
2022-03-23	0.0820 COP
2021-11-22	0.0410 COP
2021-08-16	0.0410 COP
2021-05-14	0.0205 COP
2021-03-30	0.0205 COP
2020-11-19	0.0412 COP
2020-03-24	0.0413 COP
2019-11-21	0.0413 COP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.