GeoPark Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.713	11.880	11.640	11.690	11.690	1,770
2026-10-16	11.757	11.820	11.580	11.798	11.798	601
2026-10-15	11.430	11.760	11.410	11.650	11.650	2,505
2026-10-14	11.990	11.990	11.530	11.620	11.620	600
2026-10-13	12.030	12.130	11.720	11.995	11.995	5,654
2026-10-12	11.380	11.980	11.380	11.980	11.980	961
2026-10-09	11.270	11.610	11.050	11.450	11.450	133
2026-10-08	11.319	11.561	11.280	11.430	11.430	2,045
2026-10-07	11.250	11.620	11.170	11.180	11.180	547
2026-10-06	11.157	11.620	11.157	11.470	11.470	1,310
2026-10-05	11.000	11.400	10.850	11.400	11.400	1,057
2026-10-02	10.600	10.790	10.280	10.790	10.790	559
2026-10-01	10.680	10.680	10.360	10.540	10.540	6,473
2026-09-30	10.410	10.690	10.410	10.462	10.462	19,560
2026-09-29	10.860	10.860	10.400	10.520	10.520	614
2026-09-28	11.100	11.490	10.661	10.661	10.661	13,673
2026-09-25	11.500	11.500	11.154	11.180	11.180	77
2026-09-24	11.280	11.520	11.230	11.400	11.400	1,798
2026-09-23	10.730	11.250	10.730	11.090	11.090	596
2026-09-22	10.630	10.993	10.600	10.810	10.810	9,872
2026-09-21	11.000	11.250	10.770	10.770	10.770	716
2026-09-18	11.101	11.370	11.000	11.100	11.100	2,032
2026-09-17	11.410	11.410	11.060	11.180	11.180	4,761
2026-09-16	11.590	11.670	11.260	11.310	11.310	100
2026-09-15	11.444	11.900	11.444	11.762	11.762	2,229
2026-09-14	11.750	11.750	11.400	11.460	11.460	898
2026-09-11	11.800	12.090	11.520	11.530	11.530	353
2026-09-10	12.120	12.120	11.744	11.970	11.970	1,659
2026-09-09	12.180	12.470	11.780	11.869	11.869	1,554
2026-09-08	12.130	12.150	11.570	11.880	11.880	3,133
2026-09-04	11.820	11.820	11.470	11.570	11.570	1,611
2026-09-03	11.900	13.090	11.800	11.920	11.920	8,538
2026-09-02	11.370	11.706	10.770	11.680	11.680	2,941
2026-09-01	11.240	11.250	10.720	11.198	11.198	3,423
2026-08-31	10.300	11.211	10.275	11.117	11.117	26,128
2026-08-28	9.860	10.020	9.820	9.820	9.820	2,755
2026-08-27	9.880	9.880	9.610	9.830	9.830	5
2026-08-26	9.620	9.920	9.620	9.770	9.770	4,551
2026-08-25	9.607	9.700	9.400	9.696	9.696	3,150
2026-08-24	9.740	9.890	9.610	9.761	9.761	814
2026-08-21	9.679	9.920	9.430	9.711	9.711	130
2026-08-20	9.740	9.990	9.500	9.740	9.740	2,614
2026-08-19	9.516	9.700	9.516	9.640	9.640	399
2026-08-18	9.820	9.830	9.416	9.416	9.393	229
2026-08-17	9.500	9.570	9.464	9.511	9.488	2,242
2026-08-14	9.030	9.610	9.030	9.480	9.457	174
2026-08-13	9.620	9.620	9.130	9.130	9.108	58
2026-08-12	9.490	9.490	9.190	9.300	9.277	1,755
2026-08-11	9.655	9.800	9.320	9.340	9.317	170
2026-08-10	9.400	9.880	9.400	9.660	9.636	68
2026-08-07	9.360	9.670	9.320	9.320	9.297	715
2026-08-06	9.400	9.470	9.400	9.454	9.431	206
2026-08-05	9.750	9.750	9.251	9.510	9.487	212
2026-08-04	9.650	9.650	9.155	9.310	9.287	1,591
2026-08-03	9.500	9.950	9.500	9.557	9.534	149
2026-07-31	9.860	9.860	9.650	9.742	9.718	1,088
2026-07-30	9.350	9.590	9.350	9.390	9.367	30
2026-07-29	9.860	9.860	9.320	9.320	9.297	5,844
2026-07-28	9.550	9.600	9.109	9.109	9.086	280
2026-07-27	9.890	9.990	9.610	9.710	9.686	620

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0230 COP
2026-05-20	0.0230 COP
2026-03-11	0.0300 COP
2025-11-19	0.0300 COP
2025-08-19	0.1470 COP
2025-05-22	0.1470 COP
2025-03-19	0.1470 COP
2024-11-21	0.1470 COP
2024-08-29	0.1470 COP
2024-05-31	0.1470 COP
2024-03-19	0.1360 COP
2023-11-24	0.1340 COP
2023-08-23	0.1320 COP
2023-05-17	0.1300 COP
2023-03-21	0.1300 COP
2022-11-22	0.1270 COP
2022-08-24	0.1270 COP
2022-05-25	0.0820 COP
2022-03-23	0.0820 COP
2021-11-22	0.0410 COP
2021-08-16	0.0410 COP
2021-05-14	0.0205 COP
2021-03-30	0.0205 COP
2020-11-19	0.0412 COP
2020-03-24	0.0413 COP
2019-11-21	0.0413 COP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.