GeoPark Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.713	11.880	11.640	11.690	11.690	1,770
2026-10-16	11.757	11.820	11.580	11.798	11.798	601
2026-10-15	11.430	11.760	11.410	11.650	11.650	2,505
2026-10-14	11.990	11.990	11.530	11.620	11.620	600
2026-10-13	12.030	12.130	11.720	11.995	11.995	5,654
2026-10-12	11.380	11.980	11.380	11.980	11.980	961
2026-10-09	11.270	11.610	11.050	11.450	11.450	133
2026-10-08	11.319	11.561	11.280	11.430	11.430	2,045
2026-10-07	11.250	11.620	11.170	11.180	11.180	547
2026-10-06	11.157	11.620	11.157	11.470	11.470	1,310
2026-10-05	11.000	11.400	10.850	11.400	11.400	1,057
2026-10-02	10.600	10.790	10.280	10.790	10.790	559
2026-10-01	10.680	10.680	10.360	10.540	10.540	6,473
2026-09-30	10.410	10.690	10.410	10.462	10.462	19,560
2026-09-29	10.860	10.860	10.400	10.520	10.520	614
2026-09-28	11.100	11.490	10.661	10.661	10.661	13,673
2026-09-25	11.500	11.500	11.154	11.180	11.180	77
2026-09-24	11.280	11.520	11.230	11.400	11.400	1,798
2026-09-23	10.730	11.250	10.730	11.090	11.090	596
2026-09-22	10.630	10.993	10.600	10.810	10.810	9,872
2026-09-21	11.000	11.250	10.770	10.770	10.770	716

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.