GeoPark Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	9.904	9.904	9.900	9.900	8.507	400
2023-10-30	9.835	9.910	9.835	9.910	8.515	143
2023-10-27	9.740	9.740	9.740	9.740	8.369	100
2023-10-26	9.930	9.930	9.930	9.930	8.533	100
2023-10-25	9.945	9.945	9.780	9.800	8.421	1,811
2023-10-24	9.985	9.985	9.985	9.985	8.580	45
2023-10-23	10.675	10.730	10.675	10.730	9.220	1
2023-10-19	10.740	10.790	10.740	10.790	9.272	700
2023-10-18	10.785	10.785	10.785	10.785	9.268	146
2023-10-16	10.666	10.666	10.655	10.655	9.156	189
2023-10-13	10.755	10.755	10.751	10.751	9.238	123
2023-10-12	10.505	10.505	10.505	10.505	9.027	200
2023-10-11	10.280	10.280	10.280	10.280	8.833	1,159
2023-10-10	10.260	10.260	10.260	10.260	8.816	44
2023-10-09	10.169	10.228	10.160	10.228	8.788	45
2023-10-05	9.970	9.970	9.490	9.490	8.154	56
2023-10-04	9.955	9.958	9.630	9.630	8.275	593
2023-10-03	10.428	10.518	10.418	10.470	8.997	257
2023-10-02	10.085	10.090	9.950	9.950	8.550	505
2023-09-29	10.431	10.431	10.356	10.356	8.899	354
2023-09-27	10.525	10.530	10.525	10.530	9.048	1
2023-09-26	10.219	10.239	10.139	10.139	8.712	206
2023-09-21	10.150	10.175	10.135	10.135	8.709	300
2023-09-18	10.030	10.030	10.030	10.030	8.618	10
2023-09-15	10.106	10.108	10.106	10.108	8.685	200
2023-09-14	9.649	9.650	9.649	9.650	8.292	101
2023-09-12	9.481	9.481	9.481	9.481	8.147	781
2023-09-11	9.369	9.369	9.369	9.369	8.050	100
2023-09-08	9.233	9.233	9.233	9.233	7.933	300
2023-09-07	9.303	9.303	9.303	9.303	7.993	105
2023-09-06	9.295	9.295	9.295	9.295	7.987	300
2023-09-05	9.555	9.555	9.446	9.446	8.117	600
2023-09-01	9.666	9.666	9.660	9.664	8.304	333
2023-08-31	9.719	9.719	9.719	9.719	8.352	3
2023-08-30	9.566	9.566	9.566	9.566	8.220	100
2023-08-29	9.540	9.614	9.540	9.614	8.261	85
2023-08-22	9.536	9.536	9.536	9.536	8.081	60
2023-08-18	9.765	9.765	9.765	9.765	8.274	146
2023-08-15	9.790	9.799	9.680	9.680	8.203	406
2023-08-14	9.696	9.843	9.585	9.843	8.341	276
2023-08-11	10.020	10.034	10.020	10.034	8.503	900
2023-08-10	10.029	10.029	9.692	9.692	8.212	541
2023-08-09	9.965	9.965	9.795	9.810	8.313	624
2023-08-03	9.485	9.485	9.485	9.485	8.037	65
2023-07-31	10.165	10.165	10.165	10.165	8.614	50
2023-07-28	9.985	9.985	9.985	9.985	8.461	310
2023-07-27	9.970	9.970	9.970	9.970	8.448	100
2023-07-26	9.858	9.858	9.858	9.858	8.353	336
2023-07-25	9.820	9.820	9.820	9.820	8.321	38
2023-07-24	10.116	10.190	10.116	10.120	8.575	560
2023-07-20	9.790	9.920	9.608	9.720	8.237	75
2023-07-18	10.030	10.030	10.030	10.030	8.499	307
2023-07-14	9.775	9.775	9.775	9.775	8.283	305
2023-07-13	10.000	10.000	10.000	10.000	8.474	421
2023-07-06	9.119	9.119	9.110	9.110	7.720	200
2023-06-28	9.580	9.580	9.580	9.580	8.118	300
2023-06-27	9.951	9.987	9.951	9.987	8.463	594
2023-06-26	9.927	9.927	9.927	9.927	8.412	89
2023-06-23	9.874	9.879	9.874	9.879	8.371	269
2023-06-22	10.120	10.120	10.120	10.120	8.575	10

← NewerPage 13 of 15 · 864 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0230 COP
2026-05-20	0.0230 COP
2026-03-11	0.0300 COP
2025-11-19	0.0300 COP
2025-08-19	0.1470 COP
2025-05-22	0.1470 COP
2025-03-19	0.1470 COP
2024-11-21	0.1470 COP
2024-08-29	0.1470 COP
2024-05-31	0.1470 COP
2024-03-19	0.1360 COP
2023-11-24	0.1340 COP
2023-08-23	0.1320 COP
2023-05-17	0.1300 COP
2023-03-21	0.1300 COP
2022-11-22	0.1270 COP
2022-08-24	0.1270 COP
2022-05-25	0.0820 COP
2022-03-23	0.0820 COP
2021-11-22	0.0410 COP
2021-08-16	0.0410 COP
2021-05-14	0.0205 COP
2021-03-30	0.0205 COP
2020-11-19	0.0412 COP
2020-03-24	0.0413 COP
2019-11-21	0.0413 COP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.