GeoPark Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	9.940	9.940	9.940	9.940	8.423	6
2023-05-25	10.015	10.023	10.012	10.012	8.484	450
2023-05-24	10.535	10.535	10.535	10.535	8.927	100
2023-05-17	10.100	10.100	10.100	10.100	8.559	7,096
2023-05-16	10.002	10.002	10.002	10.002	8.365	8
2023-05-04	9.360	9.408	9.360	9.408	7.869	200
2023-05-02	10.435	10.435	10.435	10.435	8.727	400
2023-04-28	10.750	10.750	10.750	10.750	8.991	200
2023-04-26	11.205	11.205	11.205	11.205	9.371	200
2023-04-19	11.069	11.245	11.069	11.245	9.405	434
2023-04-05	11.310	11.310	11.302	11.302	9.453	200
2023-04-04	11.397	11.397	11.391	11.391	9.527	212
2023-03-23	10.480	10.480	10.480	10.480	8.765	20
2023-03-21	10.897	10.897	10.897	10.897	9.114	953
2023-03-20	10.498	10.498	10.480	10.480	8.656	3,200
2023-03-16	10.750	10.750	10.750	10.750	8.879	30
2023-03-03	13.655	13.655	13.655	13.655	11.279	592
2023-03-02	13.440	13.440	13.440	13.440	11.101	9
2023-03-01	13.325	13.325	13.325	13.325	11.006	10
2023-02-24	12.430	12.608	12.430	12.608	10.414	2,100
2023-02-17	12.920	12.920	12.920	12.920	10.672	200
2023-02-10	13.922	13.922	13.920	13.920	11.498	900
2023-02-09	13.775	13.775	13.565	13.565	11.205	191
2023-02-06	13.920	13.920	13.028	13.028	10.761	911
2023-02-03	14.110	14.110	13.949	14.094	11.641	501
2023-01-18	15.540	15.540	15.505	15.505	12.807	803
2023-01-12	14.770	14.770	14.770	14.770	12.200	80
2023-01-10	14.270	14.270	14.270	14.270	11.787	200
2023-01-03	15.280	15.335	15.280	15.335	12.666	741
2022-12-29	14.812	14.812	14.812	14.812	12.235	35
2022-12-28	14.235	14.235	14.235	14.235	11.758	200
2022-12-22	12.995	12.995	12.995	12.995	10.734	38
2022-12-16	13.390	13.390	13.390	13.390	11.060	1,000
2022-12-01	14.170	14.170	14.158	14.160	11.696	400
2022-11-10	15.000	15.000	15.000	15.000	12.279	50
2022-11-07	15.670	15.670	15.670	15.670	12.827	200
2022-11-04	15.365	15.365	15.365	15.365	12.577	42
2022-11-02	15.660	15.660	15.660	15.660	12.819	1
2022-11-01	15.573	15.573	15.572	15.572	12.747	146
2022-10-31	14.875	14.875	14.875	14.875	12.176	100
2022-10-27	14.880	14.880	14.875	14.875	12.176	440
2022-10-26	14.888	14.890	14.888	14.890	12.189	75
2022-09-09	12.560	12.560	12.560	12.560	10.281	400
2022-08-23	13.225	13.225	13.225	13.225	10.722	397
2022-08-15	13.395	13.395	13.395	13.395	10.860	235
2022-08-11	12.280	12.280	12.280	12.280	9.956	200
2022-07-08	11.980	11.980	11.980	11.980	9.712	435
2022-07-07	12.070	12.070	12.070	12.070	9.785	20
2022-07-06	11.616	11.616	11.616	11.616	9.417	50
2022-07-05	11.775	11.775	11.775	11.775	9.546	188
2022-06-24	12.216	12.590	12.183	12.590	10.207	260
2022-06-21	12.810	12.810	12.800	12.800	10.377	300
2022-06-15	14.910	14.910	14.910	14.910	12.088	50
2022-06-07	17.697	17.955	17.622	17.622	14.286	852
2022-06-01	17.444	17.444	17.050	17.050	13.823	190
2022-05-05	16.450	16.450	16.450	16.450	13.272	150
2022-04-21	17.382	17.382	17.382	17.382	14.024	115
2022-04-20	17.660	17.660	16.988	16.988	13.706	181
2022-04-14	16.225	16.225	16.225	16.225	13.091	100
2022-04-13	16.450	16.450	15.852	15.852	12.790	101

← NewerPage 14 of 15 · 865 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0230 COP
2026-05-20	0.0230 COP
2026-03-11	0.0300 COP
2025-11-19	0.0300 COP
2025-08-19	0.1470 COP
2025-05-22	0.1470 COP
2025-03-19	0.1470 COP
2024-11-21	0.1470 COP
2024-08-29	0.1470 COP
2024-05-31	0.1470 COP
2024-03-19	0.1360 COP
2023-11-24	0.1340 COP
2023-08-23	0.1320 COP
2023-05-17	0.1300 COP
2023-03-21	0.1300 COP
2022-11-22	0.1270 COP
2022-08-24	0.1270 COP
2022-05-25	0.0820 COP
2022-03-23	0.0820 COP
2021-11-22	0.0410 COP
2021-08-16	0.0410 COP
2021-05-14	0.0205 COP
2021-03-30	0.0205 COP
2020-11-19	0.0412 COP
2020-03-24	0.0413 COP
2019-11-21	0.0413 COP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.