GeoPark Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-11	15.760	15.760	15.760	15.760	12.715	2,165
2022-04-06	16.465	16.465	15.790	15.790	12.740	238
2022-04-05	16.298	16.298	16.298	16.298	13.150	18
2022-04-01	15.255	15.260	15.255	15.260	12.312	220
2022-03-18	13.908	13.908	13.908	13.908	11.161	143
2022-03-17	13.952	13.966	13.951	13.951	11.195	1,350
2022-03-16	13.166	13.166	13.161	13.161	10.561	200
2022-03-10	15.827	15.957	15.827	15.957	12.805	600
2022-02-17	14.690	14.690	14.690	14.690	11.789	203
2022-02-04	14.520	14.520	14.520	14.520	11.652	389
2022-02-03	14.036	14.340	14.036	14.325	11.496	550
2022-01-25	13.290	13.315	13.290	13.315	10.685	1,748
2022-01-20	14.068	14.068	14.068	14.068	11.289	100
2022-01-19	13.785	13.785	13.785	13.785	11.062	2,986
2022-01-14	13.167	13.167	13.167	13.167	10.567	200
2022-01-11	12.290	12.290	12.290	12.290	9.863	100
2022-01-07	12.041	12.054	12.041	12.054	9.673	400
2021-12-09	11.883	11.883	11.883	11.883	9.536	100
2021-12-07	12.068	12.080	12.068	12.080	9.694	131
2021-12-02	11.280	11.280	11.280	11.280	9.052	6
2021-12-01	11.980	12.010	11.980	12.010	9.638	251
2021-11-17	12.670	12.670	12.670	12.670	10.133	954
2021-10-27	15.590	15.590	15.580	15.580	12.460	900
2021-10-21	14.760	14.760	14.760	14.760	11.804	100
2021-10-20	15.800	15.800	15.650	15.650	12.516	533

← NewerPage 15 of 15 · 865 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.