GeoPark Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.570 | 10.570 | 10.030 | 10.071 | 10.046 | 381 |
| 2026-07-23 | 10.680 | 10.680 | 10.370 | 10.370 | 10.345 | 33 |
| 2026-07-22 | 10.340 | 10.690 | 10.150 | 10.510 | 10.484 | 1,735 |
| 2026-07-21 | 9.720 | 10.110 | 9.550 | 10.110 | 10.085 | 1,002 |
| 2026-07-20 | 9.970 | 9.970 | 9.100 | 9.680 | 9.656 | 122 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0230 COP |
| 2026-05-20 | 0.0230 COP |
| 2026-03-11 | 0.0300 COP |
| 2025-11-19 | 0.0300 COP |
| 2025-08-19 | 0.1470 COP |
| 2025-05-22 | 0.1470 COP |
| 2025-03-19 | 0.1470 COP |
| 2024-11-21 | 0.1470 COP |
| 2024-08-29 | 0.1470 COP |
| 2024-05-31 | 0.1470 COP |
| 2024-03-19 | 0.1360 COP |
| 2023-11-24 | 0.1340 COP |
| 2023-08-23 | 0.1320 COP |
| 2023-05-17 | 0.1300 COP |
| 2023-03-21 | 0.1300 COP |
| 2022-11-22 | 0.1270 COP |
| 2022-08-24 | 0.1270 COP |
| 2022-05-25 | 0.0820 COP |
| 2022-03-23 | 0.0820 COP |
| 2021-11-22 | 0.0410 COP |
| 2021-08-16 | 0.0410 COP |
| 2021-05-14 | 0.0205 COP |
| 2021-03-30 | 0.0205 COP |
| 2020-11-19 | 0.0412 COP |
| 2020-03-24 | 0.0413 COP |
| 2019-11-21 | 0.0413 COP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.