GeoPark Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	9.890	9.990	9.610	9.710	9.686	620
2026-07-24	10.570	10.570	10.030	10.071	10.046	381
2026-07-23	10.680	10.680	10.370	10.370	10.345	33
2026-07-22	10.340	10.690	10.150	10.510	10.484	1,735
2026-07-21	9.720	10.110	9.550	10.110	10.085	1,002
2026-07-20	9.970	9.970	9.100	9.680	9.656	122
2026-07-17	9.860	9.860	9.400	9.570	9.547	1,244
2026-07-16	10.000	10.000	9.733	9.733	9.709	15
2026-07-15	10.350	10.350	9.880	9.900	9.876	236
2026-07-14	10.470	10.470	10.090	10.232	10.207	1,921
2026-07-13	10.150	10.150	9.910	10.040	10.016	52
2026-07-10	9.800	10.140	9.800	9.908	9.884	2,449
2026-07-09	9.830	10.130	9.795	9.795	9.771	89
2026-07-08	9.990	10.090	9.870	9.960	9.936	469
2026-07-07	9.510	9.750	9.420	9.630	9.607	1,614
2026-07-06	8.890	9.430	8.890	9.401	9.378	2,908
2026-07-02	8.910	9.300	8.910	9.120	9.098	192
2026-07-01	9.080	9.080	8.980	9.010	8.988	168
2026-06-30	9.300	9.480	8.970	8.970	8.948	307
2026-06-29	9.490	9.490	9.128	9.220	9.198	822
2026-06-26	9.195	9.340	8.990	9.200	9.178	91
2026-06-25	9.460	9.570	8.891	9.080	9.058	323
2026-06-24	9.410	9.410	9.150	9.179	9.157	337
2026-06-23	9.682	9.780	9.330	9.600	9.577	2,177
2026-06-22	10.315	10.700	10.060	10.097	10.072	98
2026-06-18	10.200	10.560	9.901	10.000	9.976	2,023
2026-06-17	10.600	10.600	10.210	10.511	10.485	1,444
2026-06-16	10.150	10.410	9.968	10.146	10.121	936
2026-06-15	11.000	11.000	10.444	10.444	10.419	2,542
2026-06-12	11.259	11.360	11.070	11.130	11.103	1,089
2026-06-11	11.130	11.580	11.083	11.262	11.234	2,172
2026-06-10	10.990	11.300	10.990	11.200	11.173	680
2026-06-09	10.690	10.930	10.570	10.630	10.604	2,597
2026-06-08	10.580	10.851	10.520	10.520	10.494	3,484
2026-06-05	11.050	11.050	10.630	10.630	10.604	576
2026-06-04	10.815	11.040	10.600	10.903	10.876	617
2026-06-03	11.770	12.200	11.172	11.310	11.282	1,078
2026-06-02	11.500	11.570	11.060	11.466	11.438	1,037
2026-06-01	10.770	11.230	10.420	11.200	11.173	7,880
2026-05-29	9.890	10.070	9.730	9.960	9.936	3,864
2026-05-28	9.600	10.020	9.600	9.870	9.846	78
2026-05-27	9.700	9.801	9.570	9.800	9.776	5,705
2026-05-26	9.730	9.870	9.350	9.820	9.796	3,499
2026-05-22	9.545	9.900	9.420	9.700	9.676	675
2026-05-21	10.070	10.320	9.720	9.720	9.696	564
2026-05-20	10.160	10.370	9.680	9.710	9.686	1,018
2026-05-19	10.440	10.510	10.220	10.290	10.242	3,744
2026-05-18	9.610	10.250	9.480	10.250	10.202	805
2026-05-15	9.460	9.760	9.460	9.591	9.546	97
2026-05-14	9.670	9.830	9.470	9.700	9.655	814
2026-05-13	9.960	9.960	9.570	9.700	9.655	869
2026-05-12	9.900	10.000	9.730	9.860	9.814	9,134
2026-05-11	9.330	9.780	9.330	9.760	9.714	1,782
2026-05-08	9.330	9.350	9.090	9.280	9.237	1,163
2026-05-07	9.640	9.640	8.932	9.220	9.177	5,396
2026-05-06	9.650	9.650	9.240	9.490	9.446	1,606
2026-05-05	10.000	10.000	9.480	9.790	9.744	723
2026-05-01	9.570	9.690	9.430	9.469	9.425	3,544
2026-04-30	9.600	9.750	9.270	9.581	9.537	4,059
2026-04-29	9.430	9.480	9.280	9.409	9.365	1,115

← NewerPage 2 of 15 · 864 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0230 COP
2026-05-20	0.0230 COP
2026-03-11	0.0300 COP
2025-11-19	0.0300 COP
2025-08-19	0.1470 COP
2025-05-22	0.1470 COP
2025-03-19	0.1470 COP
2024-11-21	0.1470 COP
2024-08-29	0.1470 COP
2024-05-31	0.1470 COP
2024-03-19	0.1360 COP
2023-11-24	0.1340 COP
2023-08-23	0.1320 COP
2023-05-17	0.1300 COP
2023-03-21	0.1300 COP
2022-11-22	0.1270 COP
2022-08-24	0.1270 COP
2022-05-25	0.0820 COP
2022-03-23	0.0820 COP
2021-11-22	0.0410 COP
2021-08-16	0.0410 COP
2021-05-14	0.0205 COP
2021-03-30	0.0205 COP
2020-11-19	0.0412 COP
2020-03-24	0.0413 COP
2019-11-21	0.0413 COP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.