GeoPark Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	9.480	9.610	9.300	9.309	9.266	5,675
2026-04-27	9.150	9.410	9.010	9.010	8.968	9,377
2026-04-24	9.320	9.320	9.050	9.050	9.008	2,823
2026-04-23	9.100	9.250	9.020	9.091	9.049	6,833
2026-04-22	8.950	9.305	8.850	9.305	9.262	1,182
2026-04-21	9.040	9.040	8.840	9.020	8.978	928
2026-04-20	8.980	9.300	8.690	8.845	8.804	2,715
2026-04-17	9.000	9.000	8.610	8.878	8.837	6,440
2026-04-16	9.110	9.334	8.950	9.211	9.168	2,161
2026-04-15	9.850	9.850	9.200	9.289	9.246	865
2026-04-14	9.900	10.203	9.600	10.160	10.113	5,755
2026-04-13	9.810	10.049	9.560	9.980	9.933	5,728
2026-04-10	8.140	9.270	8.100	9.260	9.217	11,068
2026-04-09	8.410	8.450	8.128	8.138	8.100	8,243
2026-04-08	8.240	8.306	8.010	8.300	8.261	6,435
2026-04-07	8.980	8.990	8.500	8.541	8.502	3,585
2026-04-02	9.070	9.490	8.780	8.820	8.779	10,692
2026-04-01	9.270	9.400	8.690	8.740	8.699	9,310
2026-03-31	9.740	9.960	9.325	9.390	9.346	8,243
2026-03-30	9.600	9.920	9.600	9.714	9.668	5,460
2026-03-27	9.250	9.720	9.250	9.699	9.654	10,967
2026-03-26	9.550	9.700	9.220	9.420	9.376	1,117
2026-03-25	9.400	9.740	9.400	9.590	9.545	5,597
2026-03-24	9.300	9.850	9.300	9.740	9.695	3,394
2026-03-23	9.920	9.920	9.020	9.690	9.645	7,243
2026-03-20	10.380	10.380	9.983	10.072	10.025	3,039
2026-03-19	10.240	10.340	9.670	10.200	10.152	14,378
2026-03-18	9.900	10.010	9.691	9.890	9.844	16,603
2026-03-17	9.300	9.760	9.010	9.740	9.695	11,527
2026-03-16	9.040	9.040	8.590	8.920	8.878	3,289
2026-03-13	9.100	9.200	8.631	8.789	8.748	6,569
2026-03-12	8.950	9.090	8.680	8.950	8.908	8,342
2026-03-11	8.710	8.760	8.340	8.740	8.699	3,378
2026-03-10	8.600	8.750	8.310	8.397	8.328	2,495
2026-03-09	9.280	9.280	8.740	8.867	8.794	3,642
2026-03-06	8.810	9.050	8.650	8.710	8.638	3,607
2026-03-05	8.750	9.000	8.350	8.896	8.823	3,337
2026-03-04	8.320	8.560	8.220	8.409	8.339	1,363
2026-03-03	8.550	8.890	8.130	8.430	8.361	2,453
2026-03-02	8.860	9.000	8.400	8.400	8.331	6,882
2026-02-27	8.800	8.920	8.238	8.250	8.182	2,217
2026-02-26	8.580	8.750	8.240	8.670	8.599	2,800
2026-02-25	8.490	8.520	8.289	8.480	8.410	3,796
2026-02-24	8.410	8.410	8.218	8.280	8.212	424
2026-02-23	8.560	8.690	8.540	8.631	8.560	1,726
2026-02-20	8.700	8.750	8.400	8.571	8.501	1,801
2026-02-19	8.480	8.630	8.470	8.540	8.470	896
2026-02-18	8.030	8.330	8.030	8.319	8.250	223
2026-02-17	8.340	8.340	7.967	8.115	8.048	4,215
2026-02-13	8.210	8.440	8.060	8.245	8.177	864
2026-02-12	8.750	8.750	8.310	8.337	8.268	239
2026-02-11	8.420	8.582	8.330	8.549	8.479	1,349
2026-02-10	8.490	8.500	8.270	8.440	8.371	2,289
2026-02-09	8.390	8.440	8.250	8.370	8.301	3,616
2026-02-06	7.940	8.353	7.940	8.353	8.284	2,295
2026-02-05	8.250	8.390	8.020	8.155	8.088	100
2026-02-04	8.100	8.350	7.840	8.170	8.103	2,106
2026-02-03	8.190	8.280	7.910	7.935	7.870	473
2026-02-02	8.210	8.350	8.175	8.178	8.110	4,024
2026-01-30	8.650	9.040	8.420	8.460	8.390	3,619

← NewerPage 3 of 15 · 864 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.0230 COP
2026-05-20	0.0230 COP
2026-03-11	0.0300 COP
2025-11-19	0.0300 COP
2025-08-19	0.1470 COP
2025-05-22	0.1470 COP
2025-03-19	0.1470 COP
2024-11-21	0.1470 COP
2024-08-29	0.1470 COP
2024-05-31	0.1470 COP
2024-03-19	0.1360 COP
2023-11-24	0.1340 COP
2023-08-23	0.1320 COP
2023-05-17	0.1300 COP
2023-03-21	0.1300 COP
2022-11-22	0.1270 COP
2022-08-24	0.1270 COP
2022-05-25	0.0820 COP
2022-03-23	0.0820 COP
2021-11-22	0.0410 COP
2021-08-16	0.0410 COP
2021-05-14	0.0205 COP
2021-03-30	0.0205 COP
2020-11-19	0.0412 COP
2020-03-24	0.0413 COP
2019-11-21	0.0413 COP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.