GeoPark Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.480 | 9.610 | 9.300 | 9.309 | 9.266 | 5,675 |
| 2026-04-27 | 9.150 | 9.410 | 9.010 | 9.010 | 8.968 | 9,377 |
| 2026-04-24 | 9.320 | 9.320 | 9.050 | 9.050 | 9.008 | 2,823 |
| 2026-04-23 | 9.100 | 9.250 | 9.020 | 9.091 | 9.049 | 6,833 |
| 2026-04-22 | 8.950 | 9.305 | 8.850 | 9.305 | 9.262 | 1,182 |
| 2026-04-21 | 9.040 | 9.040 | 8.840 | 9.020 | 8.978 | 928 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0230 COP |
| 2026-05-20 | 0.0230 COP |
| 2026-03-11 | 0.0300 COP |
| 2025-11-19 | 0.0300 COP |
| 2025-08-19 | 0.1470 COP |
| 2025-05-22 | 0.1470 COP |
| 2025-03-19 | 0.1470 COP |
| 2024-11-21 | 0.1470 COP |
| 2024-08-29 | 0.1470 COP |
| 2024-05-31 | 0.1470 COP |
| 2024-03-19 | 0.1360 COP |
| 2023-11-24 | 0.1340 COP |
| 2023-08-23 | 0.1320 COP |
| 2023-05-17 | 0.1300 COP |
| 2023-03-21 | 0.1300 COP |
| 2022-11-22 | 0.1270 COP |
| 2022-08-24 | 0.1270 COP |
| 2022-05-25 | 0.0820 COP |
| 2022-03-23 | 0.0820 COP |
| 2021-11-22 | 0.0410 COP |
| 2021-08-16 | 0.0410 COP |
| 2021-05-14 | 0.0205 COP |
| 2021-03-30 | 0.0205 COP |
| 2020-11-19 | 0.0412 COP |
| 2020-03-24 | 0.0413 COP |
| 2019-11-21 | 0.0413 COP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.